TalentProtocolToken Historical Data

TALENT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000297
+0.00%
$ 178,441 $ 2,002
Today, at 12 PM $ 0.000297
+1.64%
$ 178,457 $ 1,982
Today, at 11 AM $ 0.000293
-4.59%
$ 175,580 $ 1,878
Today, at 10 AM $ 0.000307
+0.19%
$ 184,017 $ 1,340
Today, at 9 AM $ 0.000306
-3.35%
$ 183,665 $ 1,325
Today, at 8 AM $ 0.000317
-0.30%
$ 190,039 $ 408
Today, at 7 AM $ 0.000318
+0.00%
$ 190,620 $ 406
Today, at 6 AM $ 0.000318
+0.27%
$ 190,620 $ 406
Today, at 5 AM $ 0.000317
-0.27%
$ 190,115 $ 406
Today, at 4 AM $ 0.000318
+0.23%
$ 190,620 $ 436
Today, at 3 AM $ 0.000317
+0.02%
$ 190,174 $ 436
Today, at 2 AM $ 0.000317
-0.25%
$ 190,144 $ 437
Today, at 1 AM $ 0.000318
+0.25%
$ 190,620 $ 436
Today, at 12 AM $ 0.000317
-0.25%
$ 190,151 $ 436
Yesterday, at 11 PM $ 0.000318
+1.40%
$ 190,620 $ 405
Yesterday, at 10 PM $ 0.000313
-0.60%
$ 187,980 $ 292
Yesterday, at 9 PM $ 0.000315
+1.68%
$ 189,120 $ 292
Yesterday, at 8 PM $ 0.00031
+0.00%
$ 186,000 $ 32
Yesterday, at 7 PM $ 0.00031
+0.00%
$ 186,000 $ 37
Yesterday, at 6 PM $ 0.00031
+0.00%
$ 186,000 $ 136
Yesterday, at 5 PM $ 0.00031
+0.00%
$ 186,000 $ 149
Yesterday, at 4 PM $ 0.00031
+0.00%
$ 186,000 $ 149
Yesterday, at 3 PM $ 0.00031
+0.00%
$ 186,000 $ 149
Yesterday, at 2 PM $ 0.00031
-0.16%
$ 186,000 $ 149
Yesterday, at 1 PM $ 0.000311
+0.16%
$ 186,302 $ 149
Yesterday, at 12 PM $ 0.00031
+0.00%
$ 186,000 $ 136
Yesterday, at 11 AM $ 0.00031
-0.16%
$ 186,000 $ 116
Yesterday, at 10 AM $ 0.00031
+0.16%
$ 186,293 $ 116
Yesterday, at 9 AM $ 0.00031
+0.00%
$ 186,000 $ 119
Yesterday, at 8 AM $ 0.00031
+0.00%
$ 186,000 $ 119
Yesterday, at 7 AM $ 0.00031
+0.00%
$ 186,000 $ 119
Yesterday, at 6 AM $ 0.00031
-0.11%
$ 186,000 $ 135
Yesterday, at 5 AM $ 0.00031
-0.47%
$ 186,200 $ 135
Yesterday, at 4 AM $ 0.000312
+0.10%
$ 187,083 $ 138
Yesterday, at 3 AM $ 0.000311
+0.00%
$ 186,900 $ 138
Yesterday, at 2 AM $ 0.000311
+0.00%
$ 186,900 $ 138
Yesterday, at 1 AM $ 0.000311
-0.07%
$ 186,900 $ 138
Yesterday, at 12 AM $ 0.000312
+0.07%
$ 187,025 $ 138
Jun 13, 11 PM $ 0.000311
+0.00%
$ 186,900 $ 1,539
Jun 13, 10 PM $ 0.000311
+0.00%
$ 186,900 $ 1,539
Jun 13, 9 PM $ 0.000311
+0.10%
$ 186,900 $ 1,539
Jun 13, 8 PM $ 0.000311
-0.12%
$ 186,709 $ 1,539
Jun 13, 7 PM $ 0.000312
+0.00%
$ 186,940 $ 1,492
Jun 13, 6 PM $ 0.000312
-0.49%
$ 186,940 $ 1,492
Jun 13, 5 PM $ 0.000313
+0.19%
$ 187,860 $ 1,469
Jun 13, 4 PM $ 0.000312
-0.19%
$ 187,499 $ 1,469
Jun 13, 3 PM $ 0.000313
+0.00%
$ 187,860 $ 341
Jun 13, 2 PM $ 0.000313
+0.00%
$ 187,860 $ 1,593
Jun 13, 1 PM $ 0.000313
+0.00%
$ 187,860 $ 1,593
Jun 13, 12 PM $ 0.000313
+0.00%
$ 187,860 $ 1,593
Download