K25G Historical Data

K25GLB Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0647
+0.00%
$ 168.18 million $ 3,176
May 31, 3 AM $ 0.0647
+0.00%
$ 168.18 million $ 3,188
May 31, 2 AM $ 0.0647
+0.00%
$ 168.18 million $ 3,162
May 31, 1 AM $ 0.0647
+0.00%
$ 168.18 million $ 3,162
May 31, 12 AM $ 0.0647
+0.00%
$ 168.18 million $ 3,168
May 30, 11 PM $ 0.0647
+0.00%
$ 168.18 million $ 3,157
May 30, 10 PM $ 0.0647
+0.00%
$ 168.18 million $ 3,188
May 30, 9 PM $ 0.0647
+0.00%
$ 168.18 million $ 3,186
May 30, 8 PM $ 0.0647
+0.00%
$ 168.18 million $ 3,192
May 30, 7 PM $ 0.0647
+0.00%
$ 168.18 million $ 3,202
May 30, 6 PM $ 0.0647
+0.00%
$ 168.18 million $ 3,202
May 30, 5 PM $ 0.0647
+0.00%
$ 168.18 million $ 3,194
May 30, 4 PM $ 0.0647
+0.00%
$ 168.18 million $ 3,217
May 30, 3 PM $ 0.0647
+0.00%
$ 168.18 million $ 3,184
May 30, 2 PM $ 0.0647
+0.00%
$ 168.18 million $ 3,180
May 30, 1 PM $ 0.0647
+0.68%
$ 168.18 million $ 3,179
May 30, 12 PM $ 0.0642
-0.01%
$ 167.02 million $ 3,005
May 30, 11 AM $ 0.0642
-0.69%
$ 167.02 million $ 2,998
May 30, 10 AM $ 0.065
-0.01%
$ 169.11 million $ 2,955
May 30, 9 AM $ 0.0651
+0.00%
$ 169.13 million $ 2,910
May 30, 8 AM $ 0.0651
+0.00%
$ 169.14 million $ 2,933
May 30, 7 AM $ 0.0651
+0.00%
$ 169.13 million $ 2,940
May 30, 6 AM $ 0.0651
+0.00%
$ 169.13 million $ 2,987
May 30, 5 AM $ 0.0651
+0.00%
$ 169.13 million $ 2,991
May 30, 4 AM $ 0.0651
+0.00%
$ 169.13 million $ 3,002
May 30, 3 AM $ 0.0651
+0.00%
$ 169.13 million $ 3,012
May 30, 2 AM $ 0.0651
+0.00%
$ 169.13 million $ 3,049
May 30, 1 AM $ 0.0651
+0.00%
$ 169.13 million $ 3,059
May 30, 12 AM $ 0.0651
+0.00%
$ 169.13 million $ 3,058
May 29, 11 PM $ 0.0651
+0.00%
$ 169.13 million $ 3,067
May 29, 10 PM $ 0.0651
+0.00%
$ 169.13 million $ 3,050
May 29, 9 PM $ 0.0651
+0.00%
$ 169.13 million $ 3,049
May 29, 8 PM $ 0.0651
+0.00%
$ 169.13 million $ 3,064
May 29, 7 PM $ 0.0651
+0.00%
$ 169.13 million $ 3,069
May 29, 6 PM $ 0.0651
+0.00%
$ 169.13 million $ 3,089
May 29, 5 PM $ 0.0651
+0.00%
$ 169.13 million $ 3,097
May 29, 4 PM $ 0.0651
+0.00%
$ 169.13 million $ 3,099
May 29, 3 PM $ 0.0651
+0.00%
$ 169.13 million $ 3,123
May 29, 2 PM $ 0.0651
+0.00%
$ 169.13 million $ 3,149
May 29, 1 PM $ 0.0651
+0.00%
$ 169.13 million $ 3,161
May 29, 12 PM $ 0.0651
+0.01%
$ 169.13 million $ 3,201
May 29, 11 AM $ 0.065
+0.00%
$ 169.11 million $ 3,200
May 29, 10 AM $ 0.065
+0.00%
$ 169.11 million $ 3,178
May 29, 9 AM $ 0.065
+0.00%
$ 169.11 million $ 3,205
May 29, 8 AM $ 0.065
+0.00%
$ 169.11 million $ 3,195
May 29, 7 AM $ 0.065
+0.00%
$ 169.11 million $ 3,210
May 29, 6 AM $ 0.065
+0.00%
$ 169.11 million $ 3,205
May 29, 5 AM $ 0.065
+0.00%
$ 169.11 million $ 3,207
May 29, 4 AM $ 0.065
+0.00%
$ 169.11 million $ 3,225
May 29, 3 AM $ 0.065
+0.00%
$ 169.11 million $ 3,218