Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K25G Historical Data

K25GLB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $0.0737
-0.65%
$191.67 million $3,537
Sep 16, 12 AM $0.0739
-0.13%
$192.02 million $3,517
Sep 15, 11 PM $0.0737
+0.00%
$191.68 million $3,520
Sep 15, 10 PM $0.0737
-0.12%
$191.66 million $3,507
Sep 15, 9 PM $0.0737
-0.09%
$191.66 million $3,486
Sep 15, 8 PM $0.0737
+0.00%
$191.67 million $3,500
Sep 15, 7 PM $0.0737
+0.02%
$191.7 million $3,487
Sep 15, 6 PM $0.0737
-0.05%
$191.67 million $3,476
Sep 15, 5 PM $0.0737
-0.01%
$191.66 million $3,466
Sep 15, 4 PM $0.0737
-0.01%
$191.66 million $3,481
Sep 15, 3 PM $0.0737
+0.01%
$191.69 million $3,452
Sep 15, 2 PM $0.0737
+0.00%
$191.66 million $3,447
Sep 15, 1 PM $0.0737
-0.02%
$191.67 million $3,440
Sep 15, 12 PM $0.0737
-0.07%
$191.67 million $3,446
Sep 15, 11 AM $0.0737
+0.00%
$191.66 million $3,413
Sep 15, 10 AM $0.0737
-0.19%
$191.65 million $3,418
Sep 15, 9 AM $0.0737
+0.04%
$191.75 million $3,420
Sep 15, 8 AM $0.0738
+0.04%
$191.83 million $3,437
Sep 15, 7 AM $0.0737
+0.00%
$191.68 million $3,426
Sep 15, 6 AM $0.0737
+0.00%
$191.66 million $3,426
Sep 15, 5 AM $0.0738
+0.12%
$191.89 million $3,410
Sep 15, 4 AM $0.0737
+0.04%
$191.73 million $3,407
Sep 15, 3 AM $0.0739
+0.18%
$192.01 million $3,380
Sep 15, 2 AM $0.0737
-0.01%
$191.67 million $3,385
Sep 15, 1 AM $0.0739
+0.20%
$192.07 million $3,394
Sep 15, 12 AM $0.0737
-0.02%
$191.68 million $3,391
Sep 14, 11 PM $0.0738
+0.10%
$191.87 million $3,374
Sep 14, 10 PM $0.0737
+0.00%
$191.68 million $3,398
Sep 14, 9 PM $0.0737
+0.00%
$191.69 million $3,385
Sep 14, 8 PM $0.0737
+0.01%
$191.66 million $3,372
Sep 14, 7 PM $0.0737
-0.41%
$191.67 million $3,381
Sep 14, 6 PM $0.0739
+0.26%
$192.22 million $3,370
Sep 14, 5 PM $0.0737
+0.01%
$191.68 million $3,383
Sep 14, 4 PM $0.0737
-0.04%
$191.67 million $3,372
Sep 14, 3 PM $0.0739
+0.24%
$192.11 million $3,399
Sep 14, 2 PM $0.0739
+0.22%
$192.21 million $3,396
Sep 14, 1 PM $0.0738
+0.11%
$191.89 million $3,402
Sep 14, 12 PM $0.0738
+0.09%
$191.84 million $3,399
Sep 14, 11 AM $0.0737
-0.01%
$191.66 million $3,407
Sep 14, 10 AM $0.0737
+0.00%
$191.68 million $3,399
Sep 14, 9 AM $0.0737
+0.01%
$191.68 million $3,387
Sep 14, 8 AM $0.0737
-0.03%
$191.67 million $3,388
Sep 14, 7 AM $0.0739
+0.29%
$192.21 million $3,397
Sep 14, 6 AM $0.0737
-0.01%
$191.66 million $3,402
Sep 14, 5 AM $0.0737
-0.01%
$191.66 million $3,396
Sep 14, 4 AM $0.0737
-0.01%
$191.66 million $3,432
Sep 14, 3 AM $0.0737
+0.00%
$191.67 million $3,423
Sep 14, 2 AM $0.0737
+0.00%
$191.67 million $3,421
Sep 14, 1 AM $0.0738
-0.07%
$191.78 million $3,401
Sep 14, 12 AM $0.0737
-0.07%
$191.67 million $3,408