K25G Historical Data

K25GLB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0647
+0.00%
$ 168.18 million $ 2,788
Jun 2, 4 AM $ 0.0647
+0.00%
$ 168.18 million $ 2,807
Jun 2, 3 AM $ 0.0647
+0.00%
$ 168.18 million $ 2,809
Jun 2, 2 AM $ 0.0647
+0.00%
$ 168.18 million $ 2,810
Jun 2, 1 AM $ 0.0647
+0.00%
$ 168.18 million $ 2,813
Jun 2, 12 AM $ 0.0647
+0.00%
$ 168.18 million $ 2,803
Jun 1, 11 PM $ 0.0647
+0.00%
$ 168.18 million $ 2,810
Jun 1, 10 PM $ 0.0647
+0.00%
$ 168.18 million $ 2,800
Jun 1, 9 PM $ 0.0647
+0.00%
$ 168.18 million $ 2,791
Jun 1, 8 PM $ 0.0647
+0.00%
$ 168.18 million $ 2,783
Jun 1, 7 PM $ 0.0647
+0.00%
$ 168.18 million $ 2,779
Jun 1, 6 PM $ 0.0647
+0.00%
$ 168.18 million $ 2,799
Jun 1, 5 PM $ 0.0647
+0.00%
$ 168.18 million $ 2,801
Jun 1, 4 PM $ 0.0647
+0.00%
$ 168.18 million $ 2,806
Jun 1, 3 PM $ 0.0647
+0.00%
$ 168.18 million $ 2,786
Jun 1, 2 PM $ 0.0647
+0.00%
$ 168.18 million $ 2,773
Jun 1, 1 PM $ 0.0647
+0.00%
$ 168.18 million $ 2,774
Jun 1, 12 PM $ 0.0647
+0.00%
$ 168.18 million $ 2,807
Jun 1, 11 AM $ 0.0647
+0.00%
$ 168.19 million $ 2,811
Jun 1, 10 AM $ 0.0647
+0.00%
$ 168.18 million $ 2,826
Jun 1, 9 AM $ 0.0647
+0.00%
$ 168.18 million $ 2,839
Jun 1, 8 AM $ 0.0647
+0.00%
$ 168.18 million $ 2,844
Jun 1, 7 AM $ 0.0647
+0.00%
$ 168.18 million $ 2,833
Jun 1, 6 AM $ 0.0647
+0.00%
$ 168.18 million $ 2,825
Jun 1, 5 AM $ 0.0647
+0.00%
$ 168.18 million $ 2,819
Jun 1, 4 AM $ 0.0647
+0.00%
$ 168.18 million $ 2,816
Jun 1, 3 AM $ 0.0647
+0.00%
$ 168.18 million $ 2,815
Jun 1, 2 AM $ 0.0647
+0.00%
$ 168.18 million $ 2,828
Jun 1, 1 AM $ 0.0647
+0.00%
$ 168.19 million $ 2,831
Jun 1, 12 AM $ 0.0647
+0.00%
$ 168.19 million $ 2,849
May 31, 11 PM $ 0.0647
+0.00%
$ 168.18 million $ 2,858
May 31, 10 PM $ 0.0647
+0.00%
$ 168.18 million $ 2,851
May 31, 9 PM $ 0.0647
+0.00%
$ 168.18 million $ 2,862
May 31, 8 PM $ 0.0647
+0.00%
$ 168.18 million $ 2,858
May 31, 7 PM $ 0.0647
+0.00%
$ 168.18 million $ 2,863
May 31, 6 PM $ 0.0647
+0.00%
$ 168.18 million $ 2,848
May 31, 5 PM $ 0.0647
+0.00%
$ 168.18 million $ 2,859
May 31, 4 PM $ 0.0647
+0.00%
$ 168.18 million $ 2,859
May 31, 3 PM $ 0.0647
+0.00%
$ 168.18 million $ 2,893
May 31, 2 PM $ 0.0647
+0.00%
$ 168.18 million $ 2,920
May 31, 1 PM $ 0.0647
+0.00%
$ 168.18 million $ 2,916
May 31, 12 PM $ 0.0647
+0.00%
$ 168.18 million $ 3,053
May 31, 11 AM $ 0.0647
+0.00%
$ 168.18 million $ 3,081
May 31, 10 AM $ 0.0647
+0.00%
$ 168.18 million $ 3,144
May 31, 9 AM $ 0.0647
+0.00%
$ 168.18 million $ 3,186
May 31, 8 AM $ 0.0647
+0.00%
$ 168.18 million $ 3,172
May 31, 7 AM $ 0.0647
+0.00%
$ 168.18 million $ 3,169
May 31, 6 AM $ 0.0647
+0.00%
$ 168.18 million $ 3,159
May 31, 5 AM $ 0.0647
+0.00%
$ 168.18 million $ 3,176
May 31, 4 AM $ 0.0647
+0.00%
$ 168.18 million $ 3,176