K25G Historical Data

K25GLB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0639
+0.01%
$ 166.17 million $ 3,109
Jun 4, 5 AM $ 0.0639
-0.02%
$ 166.16 million $ 3,108
Jun 4, 4 AM $ 0.0639
+0.00%
$ 166.15 million $ 3,110
Jun 4, 3 AM $ 0.0639
-0.01%
$ 166.15 million $ 3,132
Jun 4, 2 AM $ 0.0639
-0.10%
$ 166.15 million $ 3,108
Jun 4, 1 AM $ 0.0639
+0.01%
$ 166.16 million $ 3,113
Jun 4, 12 AM $ 0.0639
-0.19%
$ 166.15 million $ 3,117
Jun 3, 11 PM $ 0.064
+0.10%
$ 166.33 million $ 3,107
Jun 3, 10 PM $ 0.0639
+0.00%
$ 166.16 million $ 3,100
Jun 3, 9 PM $ 0.064
+0.14%
$ 166.37 million $ 3,096
Jun 3, 8 PM $ 0.0639
+0.06%
$ 166.24 million $ 3,092
Jun 3, 7 PM $ 0.0639
-1.01%
$ 166.16 million $ 3,102
Jun 3, 6 PM $ 0.064
+0.13%
$ 166.36 million $ 3,069
Jun 3, 5 PM $ 0.0639
-0.07%
$ 166.14 million $ 3,067
Jun 3, 4 PM $ 0.0639
+0.00%
$ 166.18 million $ 3,046
Jun 3, 3 PM $ 0.0639
-0.01%
$ 166.14 million $ 3,057
Jun 3, 2 PM $ 0.0641
+0.24%
$ 166.55 million $ 3,064
Jun 3, 1 PM $ 0.0639
+0.00%
$ 166.14 million $ 3,070
Jun 3, 12 PM $ 0.0639
-0.13%
$ 166.15 million $ 3,086
Jun 3, 11 AM $ 0.0639
-0.03%
$ 166.14 million $ 3,085
Jun 3, 10 AM $ 0.0639
-0.09%
$ 166.15 million $ 3,082
Jun 3, 9 AM $ 0.0639
+0.00%
$ 166.15 million $ 3,073
Jun 3, 8 AM $ 0.0639
-0.03%
$ 166.15 million $ 3,074
Jun 3, 7 AM $ 0.0639
-0.29%
$ 166.14 million $ 3,081
Jun 3, 6 AM $ 0.0643
+0.49%
$ 167.06 million $ 3,077
Jun 3, 5 AM $ 0.0639
+0.01%
$ 166.16 million $ 3,052
Jun 3, 4 AM $ 0.0639
-0.22%
$ 166.15 million $ 3,028
Jun 3, 3 AM $ 0.0639
+0.01%
$ 166.15 million $ 3,009
Jun 3, 2 AM $ 0.0639
+0.03%
$ 166.19 million $ 2,999
Jun 3, 1 AM $ 0.064
+0.02%
$ 166.34 million $ 2,977
Jun 3, 12 AM $ 0.0639
+0.04%
$ 166.25 million $ 2,956
Jun 2, 11 PM $ 0.064
-0.37%
$ 166.27 million $ 2,952
Jun 2, 10 PM $ 0.0641
+0.28%
$ 166.62 million $ 2,946
Jun 2, 9 PM $ 0.0639
+0.00%
$ 166.16 million $ 2,928
Jun 2, 8 PM $ 0.064
+0.18%
$ 166.48 million $ 2,923
Jun 2, 7 PM $ 0.0639
-0.02%
$ 166.14 million $ 2,900
Jun 2, 6 PM $ 0.0639
+0.01%
$ 166.18 million $ 2,893
Jun 2, 5 PM $ 0.0639
-0.02%
$ 166.15 million $ 2,887
Jun 2, 4 PM $ 0.0639
+0.04%
$ 166.25 million $ 2,882
Jun 2, 3 PM $ 0.064
+0.01%
$ 166.27 million $ 2,884
Jun 2, 2 PM $ 0.0641
-0.19%
$ 166.54 million $ 2,866
Jun 2, 1 PM $ 0.064
+0.12%
$ 166.39 million $ 2,856
Jun 2, 12 PM $ 0.0639
+0.04%
$ 166.22 million $ 2,841
Jun 2, 11 AM $ 0.0639
+0.01%
$ 166.18 million $ 2,817
Jun 2, 10 AM $ 0.0639
+0.00%
$ 166.15 million $ 2,813
Jun 2, 9 AM $ 0.0639
-1.21%
$ 166.16 million $ 2,805
Jun 2, 8 AM $ 0.0647
+0.00%
$ 168.18 million $ 2,784
Jun 2, 7 AM $ 0.0647
+0.00%
$ 168.18 million $ 2,790
Jun 2, 6 AM $ 0.0647
+0.00%
$ 168.18 million $ 2,786
Jun 2, 5 AM $ 0.0647
+0.00%
$ 168.18 million $ 2,788