K25G Historical Data

K25GLB Page 6
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,789
9:02 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,785
8:57 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,789
8:52 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,791
8:47 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,796
8:42 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,791
8:37 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,789
8:32 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,787
8:27 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,783
8:22 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,786
8:17 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,788
8:12 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,790
8:07 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,792
8:02 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,793
7:57 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,793
7:52 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,791
7:47 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,785
7:42 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,785
7:37 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,790
7:32 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,791
7:27 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,795
7:22 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,790
7:17 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,794
7:12 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,793
7:07 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,794
7:02 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,792
6:57 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,794
6:52 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,794
6:47 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,798
6:42 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,800
6:37 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,801
6:32 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,803
6:27 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,805
6:22 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,806
6:17 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,804
6:12 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,800
6:07 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,805
6:02 PM $ 0.0628
+0.00%
$ 163.38 million $ 2,806
Download