Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K25G Historical Data

K25GLB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 AM $0.0694
+0.05%
$180.37 million $3,173
Sep 20, 2 AM $0.0693
-0.05%
$180.13 million $3,163
Sep 20, 1 AM $0.0692
-0.13%
$180.04 million $3,158
Sep 20, 12 AM $0.0704
+1.64%
$183.07 million $3,140
Sep 19, 11 PM $0.0694
+0.24%
$180.39 million $3,136
Sep 19, 10 PM $0.0692
-0.02%
$179.99 million $3,153
Sep 19, 9 PM $0.0693
+0.02%
$180.18 million $3,154
Sep 19, 8 PM $0.0693
+0.05%
$180.18 million $3,122
Sep 19, 7 PM $0.0694
+0.16%
$180.33 million $3,116
Sep 19, 6 PM $0.07
+1.16%
$182.13 million $3,125
Sep 19, 5 PM $0.0697
+0.63%
$181.16 million $3,118
Sep 19, 4 PM $0.0693
-0.06%
$180.17 million $3,136
Sep 19, 3 PM $0.0693
-0.22%
$180.12 million $3,150
Sep 19, 2 PM $0.0699
+0.89%
$181.86 million $3,164
Sep 19, 1 PM $0.0693
-0.90%
$180.16 million $3,146
Sep 19, 12 PM $0.0693
-0.05%
$180.15 million $3,148
Sep 19, 11 AM $0.0701
+1.21%
$182.23 million $3,162
Sep 19, 10 AM $0.0693
+0.02%
$180.09 million $3,166
Sep 19, 9 AM $0.0692
-0.06%
$180.02 million $3,192
Sep 19, 8 AM $0.0693
+0.08%
$180.12 million $3,202
Sep 19, 7 AM $0.0693
+0.02%
$180.05 million $3,197
Sep 19, 6 AM $0.0694
-1.34%
$180.34 million $3,210
Sep 19, 5 AM $0.0698
+0.75%
$181.48 million $3,227
Sep 19, 4 AM $0.0693
+0.01%
$180.19 million $3,228
Sep 19, 3 AM $0.0692
-1.35%
$179.98 million $3,224
Sep 19, 2 AM $0.0693
+0.01%
$180.08 million $3,215
Sep 19, 1 AM $0.0695
+0.34%
$180.73 million $3,229
Sep 19, 12 AM $0.0694
+0.21%
$180.5 million $3,232
Sep 18, 11 PM $0.0693
+0.06%
$180.26 million $3,231
Sep 18, 10 PM $0.0693
-0.01%
$180.15 million $3,247
Sep 18, 9 PM $0.0693
-0.08%
$180.09 million $3,236
Sep 18, 8 PM $0.0693
-0.17%
$180.12 million $3,233
Sep 18, 7 PM $0.0692
-0.12%
$180.04 million $3,252
Sep 18, 6 PM $0.0693
+0.02%
$180.24 million $3,247
Sep 18, 5 PM $0.0693
-0.12%
$180.05 million $3,957
Sep 18, 4 PM $0.0701
+1.25%
$182.25 million $4,265
Sep 18, 3 PM $0.0693
+0.05%
$180.18 million $4,284
Sep 18, 2 PM $0.0694
+0.17%
$180.35 million $4,301
Sep 18, 1 PM $0.0693
+0.08%
$180.2 million $4,310
Sep 18, 12 PM $0.0693
-0.07%
$180.06 million $4,317
Sep 18, 11 AM $0.0694
+0.11%
$180.33 million $4,323
Sep 18, 10 AM $0.0693
+0.03%
$180.16 million $4,344
Sep 18, 9 AM $0.0699
+0.95%
$181.78 million $4,349
Sep 18, 8 AM $0.0693
+0.14%
$180.27 million $4,367
Sep 18, 7 AM $0.0693
+0.01%
$180.14 million $4,397
Sep 18, 6 AM $0.0692
-0.13%
$179.96 million $4,383
Sep 18, 5 AM $0.0692
-0.01%
$180.01 million $4,417
Sep 18, 4 AM $0.0692
-0.28%
$180.04 million $4,425
Sep 18, 3 AM $0.0693
+0.07%
$180.24 million $4,439
Sep 18, 2 AM $0.0693
+0.06%
$180.21 million $4,440