Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K25G Historical Data

K25GLB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0134
+0.24%
$34.74 million $2,074
Jan 19, 2026 $0.0133
+0.73%
$34.65 million $659
Jan 18, 2026 $0.0132
+3.03%
$34.4 million $1,593
Jan 17, 2026 $0.0128
+0.01%
$33.39 million $2,066
Jan 16, 2026 $0.0128
+0.13%
$33.39 million $1,291
Jan 15, 2026 $0.0128
+0.55%
$33.34 million $1,455
Jan 14, 2026 $0.0128
+4.27%
$33.16 million $1,745
Jan 13, 2026 $0.0122
+0.00%
$31.81 million $151
Jan 12, 2026 $0.0122
+3.55%
$31.8 million $151
Jan 11, 2026 $0.0118
+3.22%
$30.73 million $226
Jan 10, 2026 $0.0115
+0.30%
$29.77 million $201
Jan 9, 2026 $0.0114
+0.05%
$29.68 million $240
Jan 8, 2026 $0.0114
+0.08%
$29.67 million $159
Jan 7, 2026 $0.0114
-27.82%
$29.64 million $304
Jan 6, 2026 $0.0158
-5.82%
$41.07 million $272
Jan 5, 2026 $0.0168
-54.27%
$43.6 million $402
Jan 4, 2026 $0.0367
-40.90%
$95.36 million $601
Jan 3, 2026 $0.062
-30.33%
$161.33 million $928
Jan 2, 2026 $0.0891
-27.97%
$231.66 million $1,284
Jan 1, 2026 $0.136
-27.53%
$352.95 million $2,701
Dec 31, 2025 $0.187
-0.01%
$487 million $2,565
Dec 30, 2025 $0.187
-0.01%
$487.07 million $2,538
Dec 29, 2025 $0.187
+0.00%
$487 million $2,624
Dec 28, 2025 $0.187
-0.01%
$487.09 million $2,600
Dec 27, 2025 $0.187
-0.01%
$487.04 million $2,636
Dec 26, 2025 $0.187
+0.00%
$487.01 million $2,525
Dec 25, 2025 $0.187
+0.01%
$487 million $2,654
Dec 24, 2025 $0.187
+0.00%
$487.04 million $2,666
Dec 23, 2025 $0.187
+0.00%
$487 million $2,556
Dec 22, 2025 $0.187
+0.01%
$486.98 million $2,767
Dec 21, 2025 $0.187
+0.02%
$487 million $3,026
Dec 20, 2025 $0.187
-0.02%
$487.02 million $3,163
Dec 19, 2025 $0.187
-0.02%
$487.14 million $3,112
Dec 18, 2025 $0.187
+0.06%
$487.54 million $3,068
Dec 17, 2025 $0.187
+0.02%
$487.12 million $3,157
Dec 16, 2025 $0.189
+0.75%
$487.14 million $3,101
Dec 15, 2025 $0.189
+0.64%
$487.91 million $3,087
Dec 14, 2025 $0.188
+0.02%
$487.07 million $3,124
Dec 13, 2025 $0.161
-0.02%
$419.47 million $2,494
Dec 12, 2025 $0.161
-1.46%
$419.7 million $2,460
Dec 11, 2025 $0.162
+0.47%
$421.5 million $2,454
Dec 10, 2025 $0.162
+0.27%
$420.56 million $2,521
Dec 9, 2025 $0.162
+0.43%
$419.61 million $2,528
Dec 8, 2025 $0.161
-0.01%
$419.53 million $2,531
Dec 7, 2025 $0.162
+0.22%
$420.41 million $2,523
Dec 6, 2025 $0.161
-0.27%
$419.53 million $2,516
Dec 5, 2025 $0.161
-0.12%
$419.54 million $2,526
Dec 4, 2025 $0.161
-0.07%
$419.56 million $2,429
Dec 3, 2025 $0.161
-0.02%
$419.49 million $2,443
Dec 2, 2025 $0.162
+0.29%
$420.95 million $2,475