K25G Historical Data

K25GLB Page 5
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,829
12:08 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,823
12:03 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,826
11:58 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,817
11:53 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,818
11:48 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,818
11:43 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,821
11:38 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,828
11:33 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,828
11:28 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,826
11:23 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,834
11:18 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,832
11:13 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,825
11:08 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,829
11:03 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,831
10:58 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,840
10:53 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,836
10:48 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,837
10:43 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,833
10:37 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,835
10:32 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,825
10:27 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,824
10:22 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,822
10:17 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,818
10:12 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,816
10:07 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,817
10:02 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,823
9:57 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,822
9:52 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,816
9:47 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,814
9:42 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,807
9:37 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,796
9:32 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,790
9:27 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,796
9:22 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,788
9:17 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,791
9:12 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,788
9:07 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,789
9:02 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,785
8:57 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,789
8:52 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,791
8:47 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,796
8:42 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,791
8:37 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,789
8:32 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,787
8:27 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,783
8:22 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,786
8:17 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,788
8:12 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,790
8:07 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,792