Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K25G Historical Data

K25GLB Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:48 PM $0.0675
+0.00%
$175.55 million $3,340
7:43 PM $0.0676
+0.00%
$175.64 million $3,345
7:38 PM $0.0675
+0.00%
$175.42 million $3,342
7:33 PM $0.0676
+0.00%
$175.72 million $3,347
7:28 PM $0.0675
+0.00%
$175.53 million $3,348
7:23 PM $0.0675
+0.00%
$175.62 million $3,348
7:18 PM $0.068
+0.00%
$176.87 million $3,335
7:13 PM $0.0675
+0.00%
$175.58 million $3,330
7:08 PM $0.0675
+0.00%
$175.5 million $3,324
7:03 PM $0.0675
+0.00%
$175.43 million $3,329
6:58 PM $0.0677
+0.00%
$176.06 million $3,328
6:53 PM $0.0675
+0.00%
$175.44 million $3,327
6:48 PM $0.0678
+0.00%
$176.29 million $3,330
6:43 PM $0.0679
+0.00%
$176.5 million $3,327
6:38 PM $0.0675
+0.00%
$175.48 million $3,321
6:33 PM $0.0675
+0.00%
$175.45 million $3,318
6:28 PM $0.0675
+0.00%
$175.54 million $3,321
6:23 PM $0.0675
+0.00%
$175.51 million $3,322
6:18 PM $0.0675
+0.00%
$175.38 million $3,325
6:13 PM $0.0675
+0.00%
$175.52 million $3,325
6:08 PM $0.0675
+0.00%
$175.56 million $3,328
6:03 PM $0.0675
+0.00%
$175.44 million $3,324
5:58 PM $0.0675
+0.00%
$175.42 million $3,329
5:53 PM $0.0676
+0.00%
$175.85 million $3,331
5:48 PM $0.0678
+0.00%
$176.18 million $3,333
5:43 PM $0.0676
+0.00%
$175.82 million $3,338
5:38 PM $0.0675
+0.00%
$175.51 million $3,336
5:33 PM $0.0675
+0.00%
$175.49 million $3,338
5:28 PM $0.0675
+0.00%
$175.54 million $3,339
5:23 PM $0.0675
+0.00%
$175.41 million $3,344
5:18 PM $0.0675
+0.00%
$175.52 million $3,337
5:13 PM $0.0683
+0.00%
$177.54 million $3,337
5:08 PM $0.0681
+0.00%
$177.05 million $3,331
5:03 PM $0.0676
+0.00%
$175.78 million $3,332
4:58 PM $0.0679
+0.00%
$176.65 million $3,331
4:53 PM $0.0675
+0.00%
$175.56 million $3,331
4:48 PM $0.068
+0.00%
$176.84 million $3,327
4:43 PM $0.0678
+0.00%
$176.4 million $3,332
4:38 PM $0.0675
+0.00%
$175.47 million $3,334
4:33 PM $0.0675
+0.00%
$175.51 million $3,338
4:27 PM $0.0675
+0.00%
$175.59 million $3,342
4:22 PM $0.0676
+0.00%
$175.64 million $3,342
4:17 PM $0.0676
+0.00%
$175.78 million $3,335
4:12 PM $0.0676
+0.00%
$175.64 million $3,332
4:07 PM $0.0675
+0.00%
$175.53 million $3,328
4:02 PM $0.0676
+0.00%
$175.88 million $3,335
3:57 PM $0.0675
+0.00%
$175.49 million $3,343
3:52 PM $0.0675
+0.00%
$175.52 million $3,342
3:47 PM $0.0675
+0.00%
$175.41 million $3,343
3:42 PM $0.0676
+0.00%
$175.78 million $3,349