K25G Historical Data

K25GLB Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0181
+0.03%
$ 47.14 million $ 7,898
Mar 6, 1 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,902
Mar 6, 12 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,927
Mar 6, 11 AM $ 0.0181
-0.02%
$ 47.13 million $ 7,914
Mar 6, 10 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,910
Mar 6, 9 AM $ 0.0181
-0.05%
$ 47.13 million $ 7,939
Mar 6, 8 AM $ 0.0181
-0.05%
$ 47.13 million $ 7,951
Mar 6, 7 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,957
Mar 6, 6 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,946
Mar 6, 5 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,922
Mar 6, 4 AM $ 0.0181
-0.09%
$ 47.12 million $ 7,942
Mar 6, 3 AM $ 0.0181
-0.01%
$ 47.12 million $ 7,957
Mar 6, 2 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,971
Mar 6, 1 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,976
Mar 6, 12 AM $ 0.0181
+0.00%
$ 47.13 million $ 7,999
Mar 5, 11 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,969
Mar 5, 10 PM $ 0.0181
+0.05%
$ 47.15 million $ 7,981
Mar 5, 9 PM $ 0.0181
+0.00%
$ 47.13 million $ 7,969
Mar 5, 8 PM $ 0.0181
-0.01%
$ 47.12 million $ 7,948
Mar 5, 7 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,945
Mar 5, 6 PM $ 0.0181
-0.09%
$ 47.12 million $ 7,928
Mar 5, 5 PM $ 0.0181
+0.00%
$ 47.13 million $ 7,910
Mar 5, 4 PM $ 0.0181
-0.10%
$ 47.12 million $ 7,890
Mar 5, 3 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,875
Mar 5, 2 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,826
Mar 5, 1 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,855
Mar 5, 12 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,872
Mar 5, 11 AM $ 0.0181
+0.03%
$ 47.14 million $ 7,894
Mar 5, 10 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,893
Mar 5, 9 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,848
Mar 5, 8 AM $ 0.0181
-0.09%
$ 47.12 million $ 7,839
Mar 5, 7 AM $ 0.0181
-0.08%
$ 47.12 million $ 7,829
Mar 5, 6 AM $ 0.0181
+0.01%
$ 47.13 million $ 7,845
Mar 5, 5 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,834
Mar 5, 4 AM $ 0.0182
+0.17%
$ 47.23 million $ 7,865
Mar 5, 3 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,851
Mar 5, 2 AM $ 0.0181
-0.12%
$ 47.13 million $ 7,813
Mar 5, 1 AM $ 0.0181
+0.01%
$ 47.13 million $ 7,851
Mar 5, 12 AM $ 0.0181
+0.00%
$ 47.13 million $ 7,867
Mar 4, 11 PM $ 0.0182
+0.19%
$ 47.21 million $ 7,859
Mar 4, 10 PM $ 0.0181
-0.03%
$ 47.12 million $ 7,849
Mar 4, 9 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,840
Mar 4, 8 PM $ 0.0181
-0.03%
$ 47.12 million $ 7,851
Mar 4, 7 PM $ 0.0181
-0.02%
$ 47.13 million $ 7,857
Mar 4, 6 PM $ 0.0181
+0.12%
$ 47.19 million $ 7,870
Mar 4, 5 PM $ 0.0181
-0.16%
$ 47.12 million $ 7,857
Mar 4, 4 PM $ 0.0181
+0.10%
$ -- $ 7,908
Mar 4, 1 PM $ 0.0181
-0.14%
$ 47.12 million $ 7,904
Mar 4, 12 PM $ 0.0181
+0.11%
$ 47.17 million $ 7,886
Mar 4, 11 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,885