K25G Historical Data

K25GLB Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,910
Mar 10, 2 PM $ 0.0182
+0.16%
$ 47.2 million $ 7,909
Mar 10, 1 PM $ 0.0181
-0.02%
$ 47.12 million $ 7,850
Mar 10, 12 PM $ 0.0181
-0.01%
$ 47.13 million $ 7,842
Mar 10, 11 AM $ 0.0181
-0.03%
$ 47.12 million $ 7,838
Mar 10, 10 AM $ 0.0181
+0.09%
$ 47.17 million $ 7,842
Mar 10, 9 AM $ 0.0182
+0.15%
$ 47.21 million $ 7,835
Mar 10, 8 AM $ 0.0181
-0.01%
$ 47.13 million $ 7,840
Mar 10, 7 AM $ 0.0181
+0.00%
$ 47.13 million $ 7,848
Mar 10, 6 AM $ 0.0181
+0.10%
$ 47.17 million $ 7,886
Mar 10, 5 AM $ 0.0181
+0.02%
$ 47.15 million $ 7,859
Mar 10, 4 AM $ 0.0182
+0.22%
$ 47.23 million $ 7,858
Mar 10, 3 AM $ 0.0181
+0.01%
$ 47.13 million $ 7,879
Mar 10, 2 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,868
Mar 10, 1 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,838
Mar 10, 12 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,842
Mar 9, 11 PM $ 0.0181
-0.03%
$ 47.12 million $ 7,856
Mar 9, 10 PM $ 0.0181
+0.03%
$ 47.13 million $ 7,849
Mar 9, 9 PM $ 0.0181
-0.02%
$ 47.12 million $ 7,855
Mar 9, 8 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,865
Mar 9, 7 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,857
Mar 9, 6 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,885
Mar 9, 5 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,891
Mar 9, 4 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,929
Mar 9, 3 PM $ 0.0181
-0.04%
$ 47.12 million $ 7,926
Mar 9, 2 PM $ 0.0181
+0.07%
$ 47.16 million $ 7,921
Mar 9, 1 PM $ 0.0181
+0.12%
$ 47.18 million $ 7,917
Mar 9, 12 PM $ 0.0181
-0.01%
$ 47.12 million $ 7,941
Mar 9, 11 AM $ 0.0181
-0.02%
$ 47.12 million $ 7,926
Mar 9, 10 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,933
Mar 9, 9 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,951
Mar 9, 8 AM $ 0.0181
+0.01%
$ 47.13 million $ 7,938
Mar 9, 7 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,940
Mar 9, 6 AM $ 0.0181
-0.07%
$ 47.13 million $ 7,906
Mar 9, 5 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,937
Mar 9, 4 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,931
Mar 9, 3 AM $ 0.0181
-0.02%
$ 47.12 million $ 7,947
Mar 9, 2 AM $ 0.0181
-0.01%
$ 47.12 million $ 7,941
Mar 9, 1 AM $ 0.0181
+0.06%
$ 47.15 million $ 7,954
Mar 9, 12 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,960
Mar 8, 11 PM $ 0.0181
+0.09%
$ 47.17 million $ 7,965
Mar 8, 10 PM $ 0.0181
-0.02%
$ 47.12 million $ 7,984
Mar 8, 9 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,965
Mar 8, 8 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,962
Mar 8, 7 PM $ 0.0181
+0.04%
$ 47.14 million $ 7,961
Mar 8, 6 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,940
Mar 8, 5 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,946
Mar 8, 4 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,893
Mar 8, 3 PM $ 0.0181
+0.03%
$ 47.14 million $ 7,870
Mar 8, 2 PM $ 0.0181
-0.06%
$ 47.13 million $ 7,857