Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K25G Historical Data

K25GLB Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 AM $0.0628
-0.04%
$163.17 million $3,199
Jul 6, 6 AM $0.0628
+0.00%
$163.17 million $3,193
Jul 6, 5 AM $0.0628
+0.01%
$163.19 million $3,196
Jul 6, 4 AM $0.0628
+0.00%
$163.17 million $3,203
Jul 6, 3 AM $0.0628
+0.00%
$163.17 million $3,210
Jul 6, 2 AM $0.0628
+0.00%
$163.17 million $3,206
Jul 6, 1 AM $0.0628
+0.00%
$163.18 million $3,193
Jul 6, 12 AM $0.0628
+0.00%
$163.17 million $3,181
Jul 5, 11 PM $0.0628
+0.00%
$163.17 million $3,176
Jul 5, 10 PM $0.0628
+0.00%
$163.17 million $3,172
Jul 5, 9 PM $0.0628
+0.00%
$163.17 million $3,172
Jul 5, 8 PM $0.0628
-0.01%
$163.17 million $3,174
Jul 5, 7 PM $0.0628
-0.01%
$163.17 million $3,167
Jul 5, 6 PM $0.0628
+0.00%
$163.17 million $3,170
Jul 5, 5 PM $0.0628
+0.00%
$163.18 million $3,193
Jul 5, 4 PM $0.0628
-0.06%
$163.17 million $3,197
Jul 5, 3 PM $0.0628
+0.02%
$163.21 million $3,200
Jul 5, 2 PM $0.0628
+0.02%
$163.2 million $3,207
Jul 5, 1 PM $0.0628
+0.00%
$163.17 million $3,191
Jul 5, 12 PM $0.0628
+0.01%
$163.19 million $3,178
Jul 5, 11 AM $0.0628
+0.00%
$163.17 million $3,181
Jul 5, 10 AM $0.0628
+0.00%
$163.18 million $3,171
Jul 5, 9 AM $0.0628
-0.01%
$163.17 million $3,180
Jul 5, 8 AM $0.0628
+0.00%
$163.19 million $3,190
Jul 5, 7 AM $0.0628
-0.01%
$163.17 million $3,190
Jul 5, 6 AM $0.0628
+0.00%
$163.17 million $3,189
Jul 5, 5 AM $0.0628
+0.01%
$163.19 million $3,216
Jul 5, 4 AM $0.0628
+0.00%
$163.17 million $3,219
Jul 5, 3 AM $0.0628
+0.00%
$163.17 million $3,227
Jul 5, 2 AM $0.0628
+0.01%
$163.19 million $3,226
Jul 5, 1 AM $0.0628
-0.05%
$163.17 million $3,235
Jul 5, 12 AM $0.0628
+0.00%
$163.17 million $3,248
Jul 4, 11 PM $0.0628
+0.00%
$163.17 million $3,231
Jul 4, 10 PM $0.0628
+0.00%
$163.17 million $3,222
Jul 4, 9 PM $0.0628
+0.01%
$163.18 million $3,210
Jul 4, 8 PM $0.0628
+0.00%
$163.17 million $3,208
Jul 4, 7 PM $0.0628
+0.00%
$163.17 million $3,228
Jul 4, 6 PM $0.0628
+0.02%
$163.21 million $3,217
Jul 4, 5 PM $0.0628
+0.00%
$163.17 million $3,193
Jul 4, 4 PM $0.0628
-0.01%
$163.17 million $3,195
Jul 4, 3 PM $0.0628
+0.00%
$163.17 million $3,193
Jul 4, 2 PM $0.0628
+0.01%
$163.18 million $3,203
Jul 4, 1 PM $0.0628
-0.01%
$163.17 million $3,217
Jul 4, 12 PM $0.0628
+0.05%
$163.27 million $3,233
Jul 4, 11 AM $0.0628
+0.03%
$163.22 million $3,220
Jul 4, 10 AM $0.0628
+0.00%
$163.17 million $3,216
Jul 4, 9 AM $0.0628
+0.00%
$163.17 million $3,208
Jul 4, 8 AM $0.0628
+0.00%
$163.17 million $3,199
Jul 4, 7 AM $0.0628
-0.04%
$163.17 million $3,190
Jul 4, 6 AM $0.0628
+0.00%
$163.17 million $3,177