Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K25G Historical Data

K25GLB Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 8 AM $0.0628
-0.03%
$163.17 million $3,119
Jul 8, 7 AM $0.0628
+0.02%
$163.2 million $3,120
Jul 8, 6 AM $0.0628
+0.02%
$163.2 million $3,127
Jul 8, 5 AM $0.0628
+0.01%
$163.18 million $3,112
Jul 8, 4 AM $0.0628
+0.00%
$163.17 million $3,108
Jul 8, 3 AM $0.0628
+0.00%
$163.17 million $3,110
Jul 8, 2 AM $0.0628
+0.00%
$163.17 million $3,122
Jul 8, 1 AM $0.0628
+0.00%
$163.17 million $3,124
Jul 8, 12 AM $0.0628
+0.02%
$163.21 million $3,116
Jul 7, 11 PM $0.0628
+0.00%
$163.17 million $3,116
Jul 7, 10 PM $0.0628
+0.00%
$163.17 million $3,133
Jul 7, 9 PM $0.0628
-0.01%
$163.17 million $3,128
Jul 7, 8 PM $0.0628
-0.01%
$163.17 million $3,134
Jul 7, 7 PM $0.0628
+0.00%
$163.17 million $3,123
Jul 7, 6 PM $0.0628
+0.00%
$163.17 million $3,122
Jul 7, 5 PM $0.0628
-0.09%
$163.17 million $3,103
Jul 7, 4 PM $0.0628
+0.00%
$163.17 million $3,103
Jul 7, 3 PM $0.0628
+0.00%
$163.18 million $3,114
Jul 7, 2 PM $0.0628
-0.01%
$163.17 million $3,108
Jul 7, 1 PM $0.0628
-0.02%
$163.17 million $3,104
Jul 7, 12 PM $0.0628
+0.07%
$163.28 million $3,102
Jul 7, 11 AM $0.0628
+0.00%
$163.17 million $3,083
Jul 7, 10 AM $0.0628
+0.00%
$163.17 million $3,083
Jul 7, 9 AM $0.0628
-0.01%
$163.17 million $3,091
Jul 7, 8 AM $0.0628
-0.03%
$163.17 million $3,104
Jul 7, 7 AM $0.0628
+0.04%
$163.24 million $3,100
Jul 7, 6 AM $0.0628
+0.00%
$163.17 million $3,106
Jul 7, 5 AM $0.0628
+0.00%
$163.17 million $3,120
Jul 7, 4 AM $0.0628
-0.04%
$163.17 million $3,137
Jul 7, 3 AM $0.0628
+0.00%
$163.17 million $3,136
Jul 7, 2 AM $0.0628
+0.01%
$163.19 million $3,126
Jul 7, 1 AM $0.0628
+0.00%
$163.17 million $3,137
Jul 7, 12 AM $0.0628
+0.00%
$163.17 million $3,148
Jul 6, 11 PM $0.0628
+0.00%
$163.17 million $3,166
Jul 6, 10 PM $0.0628
+0.00%
$163.18 million $3,167
Jul 6, 9 PM $0.0628
+0.01%
$163.19 million $3,173
Jul 6, 8 PM $0.0628
+0.01%
$163.18 million $3,164
Jul 6, 7 PM $0.0628
+0.00%
$163.17 million $3,168
Jul 6, 6 PM $0.0628
-0.07%
$163.17 million $3,173
Jul 6, 5 PM $0.0628
+0.04%
$163.23 million $3,178
Jul 6, 4 PM $0.0628
+0.00%
$163.17 million $3,174
Jul 6, 3 PM $0.0628
+0.01%
$163.18 million $3,172
Jul 6, 2 PM $0.0628
+0.00%
$163.17 million $3,171
Jul 6, 1 PM $0.0628
+0.00%
$163.17 million $3,178
Jul 6, 12 PM $0.0628
+0.00%
$163.17 million $3,171
Jul 6, 11 AM $0.0628
+0.00%
$163.17 million $3,196
Jul 6, 10 AM $0.0628
+0.03%
$163.21 million $3,209
Jul 6, 9 AM $0.0628
-0.02%
$163.17 million $3,201
Jul 6, 8 AM $0.0628
+0.00%
$163.17 million $3,187
Jul 6, 7 AM $0.0628
-0.04%
$163.17 million $3,199