Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K25G Historical Data

K25GLB Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 AM $0.0628
-0.03%
$163.19 million $3,147
Jul 10, 8 AM $0.0628
+0.00%
$163.17 million $3,136
Jul 10, 7 AM $0.0628
+0.02%
$163.21 million $3,127
Jul 10, 6 AM $0.0628
+0.00%
$163.17 million $3,123
Jul 10, 5 AM $0.0628
+0.00%
$163.17 million $3,130
Jul 10, 4 AM $0.0628
-0.01%
$163.17 million $3,141
Jul 10, 3 AM $0.0628
+0.01%
$163.18 million $3,142
Jul 10, 2 AM $0.0628
+0.00%
$163.17 million $3,149
Jul 10, 1 AM $0.0628
+0.00%
$163.17 million $3,162
Jul 10, 12 AM $0.0628
+0.01%
$163.19 million $3,175
Jul 9, 11 PM $0.0628
+0.00%
$163.17 million $3,156
Jul 9, 10 PM $0.0628
+0.01%
$163.19 million $3,190
Jul 9, 9 PM $0.0628
+0.00%
$163.17 million $3,185
Jul 9, 8 PM $0.0628
+0.01%
$163.18 million $3,198
Jul 9, 7 PM $0.0628
+0.00%
$163.17 million $3,198
Jul 9, 6 PM $0.0628
+0.00%
$163.17 million $3,210
Jul 9, 5 PM $0.0628
+0.03%
$163.21 million $3,224
Jul 9, 4 PM $0.0628
-0.01%
$163.17 million $3,227
Jul 9, 3 PM $0.0628
+0.00%
$163.17 million $3,230
Jul 9, 2 PM $0.0628
+0.00%
$163.17 million $3,232
Jul 9, 1 PM $0.0628
+0.00%
$163.17 million $3,207
Jul 9, 12 PM $0.0628
-0.04%
$163.18 million $3,209
Jul 9, 11 AM $0.0628
+0.00%
$163.18 million $3,232
Jul 9, 10 AM $0.0628
+0.00%
$163.17 million $3,222
Jul 9, 9 AM $0.0628
-0.01%
$163.17 million $3,220
Jul 9, 8 AM $0.0628
+0.00%
$163.17 million $3,217
Jul 9, 7 AM $0.0628
-0.02%
$163.17 million $3,216
Jul 9, 6 AM $0.0628
-0.01%
$163.17 million $3,218
Jul 9, 5 AM $0.0628
+0.00%
$163.17 million $3,211
Jul 9, 4 AM $0.0628
+0.00%
$163.17 million $3,197
Jul 9, 3 AM $0.0628
+0.00%
$163.17 million $3,197
Jul 9, 2 AM $0.0628
+0.00%
$163.17 million $3,201
Jul 9, 1 AM $0.0628
+0.00%
$163.17 million $3,185
Jul 9, 12 AM $0.0628
+0.01%
$163.19 million $3,184
Jul 8, 11 PM $0.0628
-0.01%
$163.17 million $3,175
Jul 8, 10 PM $0.0628
+0.07%
$163.28 million $3,158
Jul 8, 9 PM $0.0628
+0.00%
$163.17 million $3,159
Jul 8, 8 PM $0.0628
+0.00%
$163.17 million $3,159
Jul 8, 7 PM $0.0628
+0.00%
$163.17 million $3,170
Jul 8, 6 PM $0.0628
+0.00%
$163.17 million $3,152
Jul 8, 5 PM $0.0628
+0.00%
$163.17 million $3,134
Jul 8, 4 PM $0.0628
+0.03%
$163.25 million $3,133
Jul 8, 3 PM $0.0628
+0.00%
$163.17 million $3,137
Jul 8, 2 PM $0.0628
+0.00%
$163.17 million $3,131
Jul 8, 1 PM $0.0628
+0.00%
$163.17 million $3,149
Jul 8, 12 PM $0.0628
-0.01%
$163.18 million $3,155
Jul 8, 11 AM $0.0628
+0.00%
$163.17 million $3,135
Jul 8, 10 AM $0.0628
+0.00%
$163.17 million $3,131
Jul 8, 9 AM $0.0628
+0.00%
$163.17 million $3,129
Jul 8, 8 AM $0.0628
-0.03%
$163.17 million $3,119