K25G Historical Data

K25GLB Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0181
+0.03%
$ 47.17 million $ 7,859
Mar 22, 7 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,836
Mar 22, 6 PM $ 0.0181
-0.13%
$ 47.13 million $ 7,817
Mar 22, 5 PM $ 0.0181
+0.02%
$ 47.13 million $ 7,810
Mar 22, 4 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,801
Mar 22, 3 PM $ 0.0181
+0.00%
$ 47.13 million $ 7,791
Mar 22, 2 PM $ 0.0181
-0.02%
$ 47.12 million $ 7,827
Mar 22, 1 PM $ 0.0181
-0.06%
$ 47.12 million $ 7,816
Mar 22, 12 PM $ 0.0182
+0.18%
$ 47.21 million $ 7,811
Mar 22, 11 AM $ 0.0181
+0.08%
$ 47.16 million $ 7,830
Mar 22, 10 AM $ 0.0181
-0.16%
$ 47.12 million $ 7,827
Mar 22, 9 AM $ 0.0181
-0.01%
$ 47.12 million $ 7,840
Mar 22, 8 AM $ 0.0181
+0.02%
$ 47.13 million $ 7,845
Mar 22, 7 AM $ 0.0181
+0.01%
$ 47.13 million $ 7,843
Mar 22, 6 AM $ 0.0181
-0.09%
$ 47.14 million $ 7,826
Mar 22, 5 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,831
Mar 22, 4 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,857
Mar 22, 3 AM $ 0.0181
-0.08%
$ 47.13 million $ 7,848
Mar 22, 2 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,867
Mar 22, 1 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,880
Mar 22, 12 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,820
Mar 21, 11 PM $ 0.0181
+0.05%
$ 47.15 million $ 7,832
Mar 21, 10 PM $ 0.0181
-0.04%
$ 47.12 million $ 7,839
Mar 21, 9 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,861
Mar 21, 8 PM $ 0.0181
-0.03%
$ 47.12 million $ 7,858
Mar 21, 7 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,872
Mar 21, 6 PM $ 0.0181
-0.02%
$ 47.12 million $ 7,848
Mar 21, 5 PM $ 0.0181
+0.00%
$ 47.13 million $ 7,858
Mar 21, 4 PM $ 0.0181
-0.28%
$ 47.12 million $ 7,853
Mar 21, 3 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,845
Mar 21, 2 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,833
Mar 21, 1 PM $ 0.0181
-0.01%
$ 47.12 million $ 7,827
Mar 21, 12 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,812
Mar 21, 11 AM $ 0.0181
-0.02%
$ 47.12 million $ 7,798
Mar 21, 10 AM $ 0.0181
+0.01%
$ 47.13 million $ 7,806
Mar 21, 9 AM $ 0.0181
+0.08%
$ 47.16 million $ 7,804
Mar 21, 8 AM $ 0.0181
-0.02%
$ 47.13 million $ 7,839
Mar 21, 7 AM $ 0.0181
-0.08%
$ 47.16 million $ 7,819
Mar 21, 6 AM $ 0.0181
+0.04%
$ 47.14 million $ 7,818
Mar 21, 5 AM $ 0.0181
-0.01%
$ 47.13 million $ 7,833
Mar 21, 4 AM $ 0.0181
+0.01%
$ 47.13 million $ 7,826
Mar 21, 3 AM $ 0.0181
-0.13%
$ 47.12 million $ 7,839
Mar 21, 2 AM $ 0.0181
-0.02%
$ 47.17 million $ 7,849
Mar 21, 1 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,856
Mar 21, 12 AM $ 0.0181
+0.05%
$ 47.14 million $ 7,850
Mar 20, 11 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,877
Mar 20, 10 PM $ 0.0181
+0.04%
$ 47.15 million $ 7,876
Mar 20, 9 PM $ 0.0181
+0.06%
$ 47.15 million $ 7,865
Mar 20, 8 PM $ 0.0181
-0.10%
$ 47.12 million $ 7,821
Mar 20, 7 PM $ 0.0181
-0.17%
$ 47.15 million $ 7,811