Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K25G Historical Data

K25GLB Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 AM $0.0628
+0.00%
$163.17 million $3,132
Jul 12, 9 AM $0.0628
-0.05%
$163.17 million $3,147
Jul 12, 8 AM $0.0628
+0.00%
$163.17 million $3,138
Jul 12, 7 AM $0.0628
+0.02%
$163.21 million $3,122
Jul 12, 6 AM $0.0628
-0.02%
$163.17 million $3,100
Jul 12, 5 AM $0.0628
+0.01%
$163.21 million $3,100
Jul 12, 4 AM $0.0628
-0.06%
$163.17 million $3,096
Jul 12, 3 AM $0.0628
+0.00%
$163.17 million $3,121
Jul 12, 2 AM $0.0628
+0.00%
$163.17 million $3,111
Jul 12, 1 AM $0.0628
+0.01%
$163.18 million $3,084
Jul 12, 12 AM $0.0628
+0.03%
$163.22 million $3,076
Jul 11, 11 PM $0.0628
+0.00%
$163.17 million $3,057
Jul 11, 10 PM $0.0628
+0.00%
$163.17 million $3,054
Jul 11, 9 PM $0.0628
+0.00%
$163.17 million $3,071
Jul 11, 8 PM $0.0628
+0.00%
$163.17 million $3,071
Jul 11, 7 PM $0.0628
+0.00%
$163.17 million $3,078
Jul 11, 6 PM $0.0628
+0.00%
$163.17 million $3,086
Jul 11, 5 PM $0.0628
+0.00%
$163.17 million $3,076
Jul 11, 4 PM $0.0628
+0.00%
$163.19 million $3,068
Jul 11, 3 PM $0.0628
+0.00%
$163.17 million $3,063
Jul 11, 2 PM $0.0628
+0.07%
$163.28 million $3,078
Jul 11, 1 PM $0.0628
-0.02%
$163.17 million $3,082
Jul 11, 12 PM $0.0628
+0.00%
$163.17 million $3,107
Jul 11, 11 AM $0.0628
+0.00%
$163.17 million $3,109
Jul 11, 10 AM $0.0628
+0.01%
$163.21 million $3,108
Jul 11, 9 AM $0.0628
+0.00%
$163.17 million $3,109
Jul 11, 8 AM $0.0628
-0.03%
$163.2 million $3,132
Jul 11, 7 AM $0.0628
+0.00%
$163.17 million $3,140
Jul 11, 6 AM $0.0628
+0.00%
$163.18 million $3,150
Jul 11, 5 AM $0.0628
+0.02%
$163.2 million $3,154
Jul 11, 4 AM $0.0628
-0.01%
$163.17 million $3,162
Jul 11, 3 AM $0.0628
+0.00%
$163.17 million $3,128
Jul 11, 2 AM $0.0628
+0.00%
$163.17 million $3,145
Jul 11, 1 AM $0.0628
-0.04%
$163.17 million $3,151
Jul 11, 12 AM $0.0628
+0.02%
$163.23 million $3,162
Jul 10, 11 PM $0.0628
+0.01%
$163.18 million $3,186
Jul 10, 10 PM $0.0628
+0.04%
$163.24 million $3,174
Jul 10, 9 PM $0.0628
-0.02%
$163.17 million $3,175
Jul 10, 8 PM $0.0628
+0.00%
$163.17 million $3,170
Jul 10, 7 PM $0.0628
+0.00%
$163.17 million $3,158
Jul 10, 6 PM $0.0628
-0.01%
$163.17 million $3,149
Jul 10, 5 PM $0.0628
+0.00%
$163.17 million $3,165
Jul 10, 4 PM $0.0628
+0.00%
$163.17 million $3,160
Jul 10, 3 PM $0.0628
-0.01%
$163.19 million $3,144
Jul 10, 2 PM $0.0628
+0.01%
$163.18 million $3,150
Jul 10, 1 PM $0.0628
+0.00%
$163.17 million $3,169
Jul 10, 12 PM $0.0628
-0.02%
$163.18 million $3,141
Jul 10, 11 AM $0.0628
+0.01%
$163.19 million $3,138
Jul 10, 10 AM $0.0628
+0.00%
$163.17 million $3,145
Jul 10, 9 AM $0.0628
-0.03%
$163.19 million $3,147