K25G Historical Data

K25GLB Page 4
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,825
3:03 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,825
2:58 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,818
2:53 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,818
2:48 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,816
2:43 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,822
2:38 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,816
2:33 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,815
2:28 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,815
2:23 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,810
2:18 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,803
2:13 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,807
2:08 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,805
2:03 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,801
1:58 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,808
1:53 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,813
1:48 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,812
1:43 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,811
1:38 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,818
1:33 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,817
1:28 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,821
1:23 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,825
1:18 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,819
1:13 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,817
1:08 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,815
1:03 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,821
12:58 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,827
12:53 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,822
12:48 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,820
12:43 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,826
12:38 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,822
12:33 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,819
12:28 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,826
12:23 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,826
12:18 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,829
12:13 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,829
12:08 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,823
12:03 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,826
11:58 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,817
11:53 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,818
11:48 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,818
11:43 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,821
11:38 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,828
11:33 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,828
11:28 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,826
11:23 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,834
11:18 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,832
11:13 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,825
11:08 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,829
11:03 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,831