Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K25G Historical Data

K25GLB Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 AM $0.0628
+0.00%
$163.39 million $3,162
Jul 14, 10 AM $0.0629
+0.05%
$163.48 million $3,171
Jul 14, 9 AM $0.0629
-0.03%
$163.42 million $3,170
Jul 14, 8 AM $0.0629
+0.02%
$163.43 million $3,171
Jul 14, 7 AM $0.0628
-0.05%
$163.4 million $3,176
Jul 14, 6 AM $0.0628
-0.01%
$163.38 million $3,179
Jul 14, 5 AM $0.0628
+0.00%
$163.41 million $3,165
Jul 14, 4 AM $0.0628
+0.13%
$163.39 million $3,161
Jul 14, 3 AM $0.0628
+0.02%
$163.2 million $3,154
Jul 14, 2 AM $0.0628
+0.00%
$163.17 million $3,091
Jul 14, 1 AM $0.0628
+0.00%
$163.17 million $3,062
Jul 14, 12 AM $0.0628
+0.00%
$163.17 million $3,055
Jul 13, 11 PM $0.0628
+0.01%
$163.19 million $3,058
Jul 13, 10 PM $0.0628
+0.00%
$163.17 million $3,037
Jul 13, 9 PM $0.0628
+0.00%
$163.17 million $3,040
Jul 13, 8 PM $0.0628
-0.03%
$163.17 million $3,045
Jul 13, 7 PM $0.0628
+0.00%
$163.17 million $3,027
Jul 13, 6 PM $0.0628
-0.01%
$163.18 million $3,020
Jul 13, 5 PM $0.0628
+0.02%
$163.22 million $3,021
Jul 13, 4 PM $0.0628
-0.02%
$163.17 million $3,029
Jul 13, 3 PM $0.0628
+0.00%
$163.17 million $3,035
Jul 13, 2 PM $0.0628
+0.06%
$163.28 million $3,029
Jul 13, 1 PM $0.0628
-0.07%
$163.17 million $3,040
Jul 13, 12 PM $0.0628
-0.02%
$163.19 million $3,039
Jul 13, 11 AM $0.0628
+0.01%
$163.19 million $3,051
Jul 13, 10 AM $0.0628
-0.01%
$163.17 million $3,051
Jul 13, 9 AM $0.0628
-0.02%
$163.18 million $3,041
Jul 13, 8 AM $0.0628
-0.01%
$163.17 million $3,054
Jul 13, 7 AM $0.0628
+0.00%
$163.18 million $3,064
Jul 13, 6 AM $0.0628
+0.04%
$163.23 million $3,072
Jul 13, 5 AM $0.0628
+0.00%
$163.17 million $3,064
Jul 13, 4 AM $0.0628
+0.00%
$163.17 million $3,051
Jul 13, 3 AM $0.0628
-0.02%
$163.17 million $3,054
Jul 13, 2 AM $0.0628
+0.01%
$163.18 million $3,087
Jul 13, 1 AM $0.0628
-0.01%
$163.18 million $3,116
Jul 13, 12 AM $0.0628
+0.00%
$163.17 million $3,128
Jul 12, 11 PM $0.0628
+0.03%
$163.23 million $3,131
Jul 12, 10 PM $0.0628
+0.00%
$163.18 million $3,150
Jul 12, 9 PM $0.0628
+0.00%
$163.17 million $3,128
Jul 12, 8 PM $0.0628
+0.02%
$163.21 million $3,124
Jul 12, 7 PM $0.0628
+0.00%
$163.17 million $3,127
Jul 12, 6 PM $0.0628
+0.00%
$163.18 million $3,138
Jul 12, 5 PM $0.0628
-0.02%
$163.17 million $3,160
Jul 12, 4 PM $0.0628
+0.00%
$163.18 million $3,170
Jul 12, 3 PM $0.0628
+0.01%
$163.18 million $3,172
Jul 12, 2 PM $0.0628
+0.00%
$163.17 million $3,163
Jul 12, 1 PM $0.0628
+0.01%
$163.18 million $3,153
Jul 12, 12 PM $0.0628
-0.01%
$163.17 million $3,140
Jul 12, 11 AM $0.0628
+0.00%
$163.17 million $3,126
Jul 12, 10 AM $0.0628
+0.00%
$163.17 million $3,132