K25G Historical Data

K25GLB Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0181
-0.11%
$ 47.12 million $ 7,955
Mar 26, 8 PM $ 0.0181
-0.01%
$ 47.12 million $ 7,921
Mar 26, 7 PM $ 0.0181
+0.09%
$ 47.17 million $ 7,976
Mar 26, 6 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,960
Mar 26, 5 PM $ 0.0181
-0.01%
$ 47.12 million $ 7,951
Mar 26, 4 PM $ 0.0181
+0.04%
$ 47.14 million $ 7,942
Mar 26, 3 PM $ 0.0181
+0.00%
$ 47.13 million $ 7,947
Mar 26, 2 PM $ 0.0181
+0.03%
$ 47.14 million $ 7,952
Mar 26, 1 PM $ 0.0181
+0.07%
$ 47.16 million $ 7,951
Mar 26, 12 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,937
Mar 26, 11 AM $ 0.0181
+0.03%
$ 47.14 million $ 7,905
Mar 26, 10 AM $ 0.0181
+0.01%
$ 47.13 million $ 7,890
Mar 26, 9 AM $ 0.0181
+0.04%
$ 47.14 million $ 7,873
Mar 26, 8 AM $ 0.0181
-0.01%
$ 47.12 million $ 7,858
Mar 26, 7 AM $ 0.0181
-0.07%
$ 47.12 million $ 7,831
Mar 26, 6 AM $ 0.0181
+0.02%
$ 47.13 million $ 7,799
Mar 26, 5 AM $ 0.0181
-0.10%
$ 47.12 million $ 7,819
Mar 26, 4 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,816
Mar 26, 3 AM $ 0.0181
-0.09%
$ 47.12 million $ 7,799
Mar 26, 2 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,781
Mar 26, 1 AM $ 0.0181
+0.13%
$ 47.19 million $ 7,794
Mar 26, 12 AM $ 0.0182
+0.34%
$ 47.3 million $ 7,797
Mar 25, 11 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,797
Mar 25, 10 PM $ 0.0181
-0.01%
$ 47.12 million $ 7,772
Mar 25, 9 PM $ 0.0181
-0.01%
$ 47.12 million $ 7,772
Mar 25, 8 PM $ 0.0181
-0.05%
$ 47.14 million $ 7,781
Mar 25, 7 PM $ 0.0181
-0.01%
$ 47.12 million $ 7,720
Mar 25, 6 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,718
Mar 25, 5 PM $ 0.0181
-0.01%
$ 47.12 million $ 7,679
Mar 25, 4 PM $ 0.0181
-0.01%
$ 47.12 million $ 7,704
Mar 25, 3 PM $ 0.0181
-0.10%
$ 47.12 million $ 7,716
Mar 25, 2 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,696
Mar 25, 1 PM $ 0.0181
+0.00%
$ 47.13 million $ 7,686
Mar 25, 12 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,681
Mar 25, 11 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,723
Mar 25, 10 AM $ 0.0181
+0.01%
$ 47.13 million $ 7,709
Mar 25, 9 AM $ 0.0182
+0.21%
$ 47.22 million $ 7,698
Mar 25, 8 AM $ 0.0181
+0.00%
$ 47.13 million $ 7,720
Mar 25, 7 AM $ 0.0182
+0.16%
$ 47.2 million $ 7,735
Mar 25, 6 AM $ 0.0181
-0.05%
$ 47.12 million $ 7,765
Mar 25, 5 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,740
Mar 25, 4 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,764
Mar 25, 3 AM $ 0.0181
-0.02%
$ 47.12 million $ 7,743
Mar 25, 2 AM $ 0.0181
+0.01%
$ 47.13 million $ 7,784
Mar 25, 1 AM $ 0.0181
-0.06%
$ 47.12 million $ 7,778
Mar 25, 12 AM $ 0.0181
-0.02%
$ 47.12 million $ 7,783
Mar 24, 11 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,796
Mar 24, 10 PM $ 0.0181
-0.13%
$ 47.13 million $ 7,768
Mar 24, 9 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,798
Mar 24, 8 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,789