Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K25G Historical Data

K25GLB Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 PM $0.0628
-0.04%
$163.4 million $3,227
Jul 16, 12 PM $0.0628
+0.00%
$163.41 million $3,211
Jul 16, 11 AM $0.0628
-0.04%
$163.41 million $3,215
Jul 16, 10 AM $0.0628
+0.00%
$163.4 million $3,236
Jul 16, 9 AM $0.0629
+0.03%
$163.46 million $3,238
Jul 16, 8 AM $0.0629
+0.02%
$163.42 million $3,237
Jul 16, 7 AM $0.0628
-0.01%
$163.39 million $3,231
Jul 16, 6 AM $0.0628
-0.02%
$163.39 million $3,200
Jul 16, 5 AM $0.0628
-0.01%
$163.4 million $3,197
Jul 16, 4 AM $0.0628
+0.00%
$163.4 million $3,189
Jul 16, 3 AM $0.0628
+0.01%
$163.41 million $3,169
Jul 16, 2 AM $0.0628
-0.08%
$163.4 million $3,177
Jul 16, 1 AM $0.0628
+0.00%
$163.41 million $3,189
Jul 16, 12 AM $0.0628
+0.00%
$163.4 million $3,182
Jul 15, 11 PM $0.0629
+0.01%
$163.41 million $3,181
Jul 15, 10 PM $0.0629
+0.01%
$163.42 million $3,179
Jul 15, 9 PM $0.0629
+0.00%
$163.42 million $3,193
Jul 15, 8 PM $0.0629
+0.01%
$163.42 million $3,181
Jul 15, 7 PM $0.0628
+0.01%
$163.41 million $3,213
Jul 15, 6 PM $0.0629
+0.02%
$163.43 million $3,192
Jul 15, 5 PM $0.0628
+0.00%
$163.4 million $3,196
Jul 15, 4 PM $0.0628
-0.01%
$163.38 million $3,200
Jul 15, 3 PM $0.0629
+0.01%
$163.42 million $3,209
Jul 15, 2 PM $0.0629
+0.02%
$163.44 million $3,197
Jul 15, 1 PM $0.0628
+0.02%
$163.41 million $3,205
Jul 15, 12 PM $0.0628
-0.05%
$163.39 million $3,205
Jul 15, 11 AM $0.0629
+0.05%
$163.48 million $3,183
Jul 15, 10 AM $0.0628
+0.00%
$163.38 million $3,170
Jul 15, 9 AM $0.0628
+0.00%
$163.4 million $3,168
Jul 15, 8 AM $0.0628
-0.04%
$163.4 million $3,152
Jul 15, 7 AM $0.0628
-0.01%
$163.4 million $3,150
Jul 15, 6 AM $0.0628
-0.01%
$163.4 million $3,159
Jul 15, 5 AM $0.0628
-0.02%
$163.38 million $3,159
Jul 15, 4 AM $0.0629
+0.02%
$163.41 million $3,165
Jul 15, 3 AM $0.0628
+0.00%
$163.4 million $3,184
Jul 15, 2 AM $0.0628
+0.00%
$163.4 million $3,202
Jul 15, 1 AM $0.0628
+0.00%
$163.4 million $3,214
Jul 15, 12 AM $0.0628
+0.00%
$163.41 million $3,218
Jul 14, 11 PM $0.0629
+0.04%
$163.46 million $3,209
Jul 14, 10 PM $0.0628
-0.02%
$163.39 million $3,217
Jul 14, 9 PM $0.0628
+0.00%
$163.41 million $3,196
Jul 14, 8 PM $0.0628
-0.01%
$163.39 million $3,199
Jul 14, 7 PM $0.0628
+0.00%
$163.4 million $3,188
Jul 14, 6 PM $0.0629
+0.04%
$163.46 million $3,181
Jul 14, 5 PM $0.0628
-0.01%
$163.39 million $3,171
Jul 14, 4 PM $0.0628
+0.01%
$163.41 million $3,157
Jul 14, 3 PM $0.0629
+0.02%
$163.42 million $3,156
Jul 14, 2 PM $0.0629
+0.05%
$163.47 million $3,164
Jul 14, 1 PM $0.0628
-0.03%
$163.4 million $3,146
Jul 14, 12 PM $0.0628
+0.00%
$163.4 million $3,153