Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K25G Historical Data

K25GLB Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 PM $0.0629
+0.11%
$163.57 million $3,299
Jul 18, 1 PM $0.0628
-0.02%
$163.38 million $3,285
Jul 18, 12 PM $0.0628
+0.00%
$163.39 million $3,284
Jul 18, 11 AM $0.0628
+0.00%
$163.39 million $3,292
Jul 18, 10 AM $0.0629
+0.01%
$163.45 million $3,278
Jul 18, 9 AM $0.0629
+0.17%
$163.67 million $3,259
Jul 18, 8 AM $0.0629
+0.04%
$163.49 million $3,240
Jul 18, 7 AM $0.0628
+0.00%
$163.4 million $3,232
Jul 18, 6 AM $0.0629
+0.02%
$163.43 million $3,243
Jul 18, 5 AM $0.0628
+0.00%
$163.4 million $3,234
Jul 18, 4 AM $0.0628
-0.04%
$163.4 million $3,237
Jul 18, 3 AM $0.0628
+0.00%
$163.41 million $3,238
Jul 18, 2 AM $0.0628
+0.01%
$163.41 million $3,245
Jul 18, 1 AM $0.0628
+0.01%
$163.4 million $3,218
Jul 18, 12 AM $0.0628
-0.01%
$163.4 million $3,227
Jul 17, 11 PM $0.0628
+0.00%
$163.39 million $3,215
Jul 17, 10 PM $0.0628
+0.01%
$163.41 million $3,223
Jul 17, 9 PM $0.0629
-0.04%
$163.43 million $3,217
Jul 17, 8 PM $0.0628
-0.02%
$163.41 million $3,208
Jul 17, 7 PM $0.0628
+0.01%
$163.41 million $3,190
Jul 17, 6 PM $0.0628
-0.01%
$163.39 million $3,189
Jul 17, 5 PM $0.0628
+0.01%
$163.4 million $3,198
Jul 17, 4 PM $0.0628
-0.01%
$163.39 million $3,191
Jul 17, 3 PM $0.0628
+0.00%
$163.39 million $3,203
Jul 17, 2 PM $0.0628
+0.00%
$163.39 million $3,214
Jul 17, 1 PM $0.0628
-0.01%
$163.39 million $3,208
Jul 17, 12 PM $0.0628
+0.01%
$163.41 million $3,226
Jul 17, 11 AM $0.0628
-0.01%
$163.39 million $3,229
Jul 17, 10 AM $0.0628
+0.00%
$163.4 million $3,209
Jul 17, 9 AM $0.0628
+0.00%
$163.39 million $3,211
Jul 17, 8 AM $0.0629
-0.05%
$163.43 million $3,218
Jul 17, 7 AM $0.0629
-0.13%
$163.42 million $3,224
Jul 17, 6 AM $0.0628
-0.05%
$163.41 million $3,245
Jul 17, 5 AM $0.0628
+0.01%
$163.41 million $3,250
Jul 17, 4 AM $0.0628
-0.01%
$163.39 million $3,248
Jul 17, 3 AM $0.0629
-0.04%
$163.41 million $3,256
Jul 17, 2 AM $0.0628
+0.00%
$163.4 million $3,241
Jul 17, 1 AM $0.0628
+0.00%
$163.41 million $3,238
Jul 17, 12 AM $0.0628
+0.01%
$163.4 million $3,230
Jul 16, 11 PM $0.0628
-0.01%
$163.39 million $3,254
Jul 16, 10 PM $0.0629
+0.06%
$163.51 million $3,254
Jul 16, 9 PM $0.0628
+0.00%
$163.39 million $3,258
Jul 16, 8 PM $0.0628
+0.01%
$163.4 million $3,256
Jul 16, 7 PM $0.0628
-0.01%
$163.4 million $3,248
Jul 16, 6 PM $0.0629
+0.08%
$163.53 million $3,263
Jul 16, 5 PM $0.0628
-0.01%
$163.4 million $3,233
Jul 16, 4 PM $0.0628
+0.00%
$163.4 million $3,230
Jul 16, 3 PM $0.0629
+0.02%
$163.44 million $3,213
Jul 16, 2 PM $0.0628
+0.00%
$163.4 million $3,216
Jul 16, 1 PM $0.0628
-0.04%
$163.4 million $3,227