Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K25G Historical Data

K25GLB Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 PM $0.0629
+0.06%
$163.5 million $3,258
Jul 20, 2 PM $0.0629
+0.05%
$163.49 million $3,278
Jul 20, 1 PM $0.0628
+0.00%
$163.4 million $3,271
Jul 20, 12 PM $0.0628
-0.01%
$163.4 million $3,256
Jul 20, 11 AM $0.0628
+0.00%
$163.4 million $3,262
Jul 20, 10 AM $0.0628
-0.08%
$163.4 million $3,250
Jul 20, 9 AM $0.0628
+0.01%
$163.41 million $3,236
Jul 20, 8 AM $0.0628
+0.00%
$163.39 million $3,230
Jul 20, 7 AM $0.0629
+0.01%
$163.42 million $3,220
Jul 20, 6 AM $0.0628
+0.01%
$163.4 million $3,202
Jul 20, 5 AM $0.0629
+0.03%
$163.43 million $3,202
Jul 20, 4 AM $0.0629
-0.04%
$163.43 million $3,202
Jul 20, 3 AM $0.0628
+0.00%
$163.4 million $3,210
Jul 20, 2 AM $0.0629
+0.02%
$163.43 million $3,185
Jul 20, 1 AM $0.0628
-0.01%
$163.39 million $3,170
Jul 20, 12 AM $0.0628
-0.01%
$163.39 million $3,166
Jul 19, 11 PM $0.0629
+0.09%
$163.54 million $3,160
Jul 19, 10 PM $0.0629
+0.01%
$163.42 million $3,157
Jul 19, 9 PM $0.0628
-0.02%
$163.39 million $3,169
Jul 19, 8 PM $0.0628
-0.01%
$163.39 million $3,167
Jul 19, 7 PM $0.0629
+0.02%
$163.44 million $3,147
Jul 19, 6 PM $0.0628
-0.01%
$163.39 million $3,177
Jul 19, 5 PM $0.0628
-0.01%
$163.39 million $3,187
Jul 19, 4 PM $0.0628
-0.01%
$163.39 million $3,205
Jul 19, 3 PM $0.0629
+0.01%
$163.42 million $3,201
Jul 19, 2 PM $0.0628
-0.05%
$163.4 million $3,185
Jul 19, 1 PM $0.0628
-0.05%
$163.4 million $3,189
Jul 19, 12 PM $0.0629
+0.09%
$163.54 million $3,189
Jul 19, 11 AM $0.0628
-0.03%
$163.39 million $3,176
Jul 19, 10 AM $0.0628
-0.03%
$163.39 million $3,192
Jul 19, 9 AM $0.0628
+0.00%
$163.4 million $3,217
Jul 19, 8 AM $0.0629
+0.05%
$163.47 million $3,244
Jul 19, 7 AM $0.0628
-0.01%
$163.39 million $3,265
Jul 19, 6 AM $0.0628
+0.00%
$163.4 million $3,273
Jul 19, 5 AM $0.0628
+0.00%
$163.39 million $3,290
Jul 19, 4 AM $0.0628
+0.01%
$163.4 million $3,297
Jul 19, 3 AM $0.0628
+0.00%
$163.4 million $3,288
Jul 19, 2 AM $0.0628
-0.01%
$163.39 million $3,312
Jul 19, 1 AM $0.0628
+0.00%
$163.39 million $3,326
Jul 19, 12 AM $0.0629
+0.01%
$163.43 million $3,330
Jul 18, 11 PM $0.0628
+0.00%
$163.4 million $3,328
Jul 18, 10 PM $0.0629
+0.00%
$163.41 million $3,320
Jul 18, 9 PM $0.0628
+0.00%
$163.4 million $3,322
Jul 18, 8 PM $0.0628
+0.00%
$163.39 million $3,336
Jul 18, 7 PM $0.0628
-0.04%
$163.39 million $3,359
Jul 18, 6 PM $0.0628
-0.03%
$163.41 million $3,342
Jul 18, 5 PM $0.0628
+0.01%
$163.4 million $3,324
Jul 18, 4 PM $0.0628
+0.00%
$163.4 million $3,318
Jul 18, 3 PM $0.0629
+0.05%
$163.47 million $3,309
Jul 18, 2 PM $0.0629
+0.11%
$163.57 million $3,299