Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K25G Historical Data

K25GLB Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 PM $0.0629
+0.04%
$163.45 million $3,182
Jul 22, 3 PM $0.0629
+0.06%
$163.5 million $3,163
Jul 22, 2 PM $0.0628
+0.01%
$163.41 million $3,173
Jul 22, 1 PM $0.0629
+0.04%
$163.45 million $3,174
Jul 22, 12 PM $0.0628
+0.01%
$163.4 million $3,182
Jul 22, 11 AM $0.0628
+0.00%
$163.39 million $3,205
Jul 22, 10 AM $0.0628
+0.00%
$163.4 million $3,233
Jul 22, 9 AM $0.0628
+0.00%
$163.4 million $3,243
Jul 22, 8 AM $0.0628
+0.00%
$163.4 million $3,234
Jul 22, 7 AM $0.0628
+0.00%
$163.4 million $3,274
Jul 22, 6 AM $0.0628
-0.02%
$163.4 million $3,277
Jul 22, 5 AM $0.0629
-0.02%
$163.43 million $3,278
Jul 22, 4 AM $0.0629
+0.02%
$163.42 million $3,306
Jul 22, 3 AM $0.0628
-0.04%
$163.4 million $3,286
Jul 22, 2 AM $0.0628
-0.01%
$163.39 million $3,282
Jul 22, 1 AM $0.0629
-0.05%
$163.42 million $3,244
Jul 22, 12 AM $0.0628
+0.00%
$163.39 million $3,243
Jul 21, 11 PM $0.0629
+0.02%
$163.43 million $3,218
Jul 21, 10 PM $0.0628
+0.01%
$163.4 million $3,225
Jul 21, 9 PM $0.0628
+0.01%
$163.4 million $3,223
Jul 21, 8 PM $0.0628
-0.01%
$163.4 million $3,233
Jul 21, 7 PM $0.0629
-0.06%
$163.42 million $3,220
Jul 21, 6 PM $0.0628
+0.00%
$163.39 million $3,219
Jul 21, 5 PM $0.0629
+0.03%
$163.43 million $3,187
Jul 21, 4 PM $0.0628
+0.01%
$163.4 million $3,216
Jul 21, 3 PM $0.0629
+0.01%
$163.42 million $3,224
Jul 21, 2 PM $0.0628
+0.00%
$163.4 million $3,216
Jul 21, 1 PM $0.0628
+0.00%
$163.39 million $3,217
Jul 21, 12 PM $0.0629
+0.01%
$163.42 million $3,224
Jul 21, 11 AM $0.0629
+0.03%
$163.49 million $3,212
Jul 21, 10 AM $0.0629
+0.04%
$163.45 million $3,209
Jul 21, 9 AM $0.0628
-0.01%
$163.38 million $3,213
Jul 21, 8 AM $0.0628
+0.00%
$163.39 million $3,220
Jul 21, 7 AM $0.0629
+0.00%
$163.42 million $3,196
Jul 21, 6 AM $0.0629
+0.02%
$163.45 million $3,207
Jul 21, 5 AM $0.0629
+0.15%
$163.64 million $3,194
Jul 21, 4 AM $0.0629
+0.02%
$163.41 million $3,179
Jul 21, 3 AM $0.0628
-0.01%
$163.39 million $3,185
Jul 21, 2 AM $0.0628
+0.01%
$163.4 million $3,193
Jul 21, 1 AM $0.0628
+0.00%
$163.39 million $3,217
Jul 21, 12 AM $0.0628
-0.01%
$163.39 million $3,215
Jul 20, 11 PM $0.0628
-0.03%
$163.4 million $3,232
Jul 20, 10 PM $0.0628
+0.01%
$163.4 million $3,226
Jul 20, 9 PM $0.0628
+0.01%
$163.41 million $3,221
Jul 20, 8 PM $0.0628
-0.09%
$163.39 million $3,215
Jul 20, 7 PM $0.0629
+0.01%
$163.52 million $3,232
Jul 20, 6 PM $0.0628
+0.00%
$163.39 million $3,227
Jul 20, 5 PM $0.0629
+0.01%
$163.44 million $3,257
Jul 20, 4 PM $0.0628
-0.02%
$163.4 million $3,244
Jul 20, 3 PM $0.0629
+0.06%
$163.5 million $3,258