K25G Historical Data

K25GLB Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0284
+0.00%
$ 73.76 million $ 504
Apr 8, 10 AM $ 0.0284
+0.00%
$ 73.76 million $ 504
Apr 8, 9 AM $ 0.0284
+0.00%
$ 73.76 million $ 504
Apr 8, 8 AM $ 0.0284
+0.00%
$ 73.76 million $ 504
Apr 8, 7 AM $ 0.0284
+0.00%
$ 73.76 million $ 504
Apr 8, 6 AM $ 0.0284
+0.00%
$ 73.76 million $ 681
Apr 8, 5 AM $ 0.0284
+0.00%
$ 73.76 million $ 710
Apr 8, 4 AM $ 0.0284
+0.00%
$ 73.76 million $ 710
Apr 8, 3 AM $ 0.0284
+0.00%
$ 73.76 million $ 1,212
Apr 8, 2 AM $ 0.0284
+0.00%
$ 73.76 million $ 1,212
Apr 8, 1 AM $ 0.0284
+0.00%
$ 73.76 million $ 1,212
Apr 8, 12 AM $ 0.0284
+0.00%
$ 73.76 million $ 1,369
Apr 7, 11 PM $ 0.0284
+0.00%
$ 73.76 million $ 1,552
Apr 7, 10 PM $ 0.0284
+0.00%
$ 73.76 million $ 1,552
Apr 7, 4 PM $ 0.0257
-3.76%
$ 66.73 million $ 1,297
Apr 7, 3 PM $ 0.0267
+0.06%
$ 69.55 million $ 1,174
Apr 7, 2 PM $ 0.0267
+0.00%
$ 69.5 million $ 1,295
Apr 7, 1 PM $ 0.0267
+0.00%
$ 69.5 million $ 1,360
Apr 7, 7 AM $ 0.0235
+5.01%
$ 60.98 million $ 2,082
Apr 7, 6 AM $ 0.0223
+0.00%
$ 58.07 million $ 2,051
Apr 7, 5 AM $ 0.0223
+0.00%
$ 58.07 million $ 2,036
Apr 7, 4 AM $ 0.0223
+2.22%
$ 58.07 million $ 2,036
Apr 7, 3 AM $ 0.0219
+0.00%
$ 56.81 million $ 1,534
Apr 7, 2 AM $ 0.0219
+0.00%
$ 56.81 million $ 1,534
Apr 7, 1 AM $ 0.0219
+0.70%
$ 56.81 million $ 1,534
Apr 7, 12 AM $ 0.0217
+0.51%
$ 56.42 million $ 1,376
Apr 6, 11 PM $ 0.0216
+0.00%
$ 56.13 million $ 1,193
Apr 6, 10 PM $ 0.0216
+0.00%
$ 56.13 million $ 1,193
Apr 6, 9 PM $ 0.0216
+0.00%
$ 56.13 million $ 1,193
Apr 6, 8 PM $ 0.0216
+0.00%
$ 56.13 million $ 1,193
Apr 6, 7 PM $ 0.0216
+0.00%
$ 56.13 million $ 1,193
Apr 6, 6 PM $ 0.0216
+0.00%
$ 56.13 million $ 1,193
Apr 6, 5 PM $ 0.0216
+0.00%
$ 56.13 million $ 1,193
Apr 6, 11 AM $ 0.0187
+0.00%
$ 48.65 million $ 445
Apr 6, 10 AM $ 0.0187
+1.89%
$ 48.65 million $ 356
Apr 6, 9 AM $ 0.0184
-1.52%
$ 47.75 million $ 219
Apr 6, 8 AM $ 0.0205
+0.00%
$ 53.27 million $ 75
Apr 6, 7 AM $ 0.0205
+2.77%
$ 53.27 million $ 67
Apr 6, 6 AM $ 0.0199
+0.00%
$ 51.83 million $ 13
Apr 5, 11 AM $ 0.0204
+0.00%
$ 53.01 million $ 1
Apr 5, 10 AM $ 0.0204
+0.00%
$ 53.01 million $ 27
Apr 5, 9 AM $ 0.0204
+0.00%
$ 53.01 million $ 35
Apr 5, 8 AM $ 0.0204
+0.00%
$ 53.01 million $ 42
Apr 5, 7 AM $ 0.0204
+0.00%
$ 53.01 million $ 42
Apr 5, 6 AM $ 0.0204
+0.00%
$ 53.01 million $ 42
Apr 5, 5 AM $ 0.0204
+0.00%
$ 53.01 million $ 42
Apr 5, 4 AM $ 0.0204
+0.00%
$ 53.01 million $ 42
Apr 5, 3 AM $ 0.0204
+0.00%
$ 53.01 million $ 46
Apr 5, 2 AM $ 0.0204
+0.00%
$ 53.01 million $ 46
Apr 5, 1 AM $ 0.0204
+0.00%
$ 53.01 million $ 46