Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K25G Historical Data

K25GLB Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 6 PM $0.0628
+0.00%
$163.4 million $3,230
Jul 24, 5 PM $0.0628
+0.00%
$163.4 million $3,214
Jul 24, 4 PM $0.0628
-0.08%
$163.4 million $3,208
Jul 24, 3 PM $0.0629
+0.05%
$163.49 million $3,221
Jul 24, 2 PM $0.0628
-0.01%
$163.39 million $3,221
Jul 24, 1 PM $0.0628
+0.00%
$163.39 million $3,189
Jul 24, 12 PM $0.0628
+0.00%
$163.39 million $3,184
Jul 24, 11 AM $0.0628
+0.00%
$163.39 million $3,170
Jul 24, 10 AM $0.0628
+0.01%
$163.4 million $3,171
Jul 24, 9 AM $0.0628
+0.00%
$163.4 million $3,176
Jul 24, 8 AM $0.0628
+0.00%
$163.4 million $3,166
Jul 24, 7 AM $0.0629
+0.02%
$163.42 million $3,149
Jul 24, 6 AM $0.0628
-0.02%
$163.4 million $3,145
Jul 24, 5 AM $0.0629
+0.05%
$163.5 million $3,173
Jul 24, 4 AM $0.0629
+0.01%
$163.41 million $3,163
Jul 24, 3 AM $0.0628
-0.01%
$163.38 million $3,163
Jul 24, 2 AM $0.0628
+0.01%
$163.4 million $3,145
Jul 24, 1 AM $0.0628
-0.03%
$163.39 million $3,155
Jul 24, 12 AM $0.0628
-0.03%
$163.4 million $3,171
Jul 23, 11 PM $0.0628
+0.00%
$163.39 million $3,162
Jul 23, 10 PM $0.0629
+0.01%
$163.42 million $3,149
Jul 23, 9 PM $0.0628
+0.00%
$163.4 million $3,153
Jul 23, 8 PM $0.0629
+0.02%
$163.41 million $3,150
Jul 23, 7 PM $0.0628
-0.02%
$163.39 million $3,145
Jul 23, 6 PM $0.0629
+0.02%
$163.45 million $3,117
Jul 23, 5 PM $0.0628
-0.01%
$163.4 million $3,139
Jul 23, 4 PM $0.0628
-0.01%
$163.4 million $3,150
Jul 23, 3 PM $0.0628
+0.00%
$163.4 million $3,151
Jul 23, 2 PM $0.0629
-0.01%
$163.41 million $3,140
Jul 23, 1 PM $0.0629
+0.02%
$163.44 million $3,149
Jul 23, 12 PM $0.0629
+0.02%
$163.43 million $3,141
Jul 23, 11 AM $0.0628
-0.05%
$163.4 million $3,130
Jul 23, 10 AM $0.0628
-0.02%
$163.39 million $3,123
Jul 23, 9 AM $0.0628
+0.00%
$163.4 million $3,099
Jul 23, 8 AM $0.0628
+0.00%
$163.39 million $3,106
Jul 23, 7 AM $0.0628
+0.01%
$163.41 million $3,097
Jul 23, 6 AM $0.0628
+0.00%
$163.39 million $3,107
Jul 23, 5 AM $0.0628
-0.02%
$163.39 million $3,090
Jul 23, 4 AM $0.0628
-0.12%
$163.4 million $3,106
Jul 23, 3 AM $0.0628
+0.00%
$163.4 million $3,118
Jul 23, 2 AM $0.0628
+0.00%
$163.39 million $3,115
Jul 23, 1 AM $0.0628
+0.00%
$163.41 million $3,141
Jul 23, 12 AM $0.0628
+0.01%
$163.41 million $3,138
Jul 22, 11 PM $0.0628
-0.01%
$163.38 million $3,168
Jul 22, 10 PM $0.0629
+0.01%
$163.41 million $3,178
Jul 22, 9 PM $0.0629
+0.02%
$163.42 million $3,171
Jul 22, 8 PM $0.0628
-0.01%
$163.4 million $3,171
Jul 22, 7 PM $0.0629
+0.04%
$163.46 million $3,190
Jul 22, 6 PM $0.0628
-0.03%
$163.41 million $3,204
Jul 22, 5 PM $0.0628
-0.01%
$163.39 million $3,206