Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K25G Historical Data

K25GLB Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 PM $0.0629
+0.03%
$163.49 million $3,172
Jul 26, 6 PM $0.0629
+0.00%
$163.46 million $3,147
Jul 26, 5 PM $0.0629
-0.10%
$163.47 million $3,144
Jul 26, 4 PM $0.0629
+0.02%
$163.5 million $3,144
Jul 26, 3 PM $0.0629
-0.01%
$163.45 million $3,169
Jul 26, 2 PM $0.0629
-0.01%
$163.45 million $3,162
Jul 26, 1 PM $0.0629
-0.01%
$163.49 million $3,156
Jul 26, 12 PM $0.0629
+0.00%
$163.46 million $3,155
Jul 26, 11 AM $0.0629
+0.01%
$163.46 million $3,168
Jul 26, 10 AM $0.0629
-0.01%
$163.46 million $3,155
Jul 26, 9 AM $0.0629
+0.00%
$163.47 million $3,148
Jul 26, 8 AM $0.0629
+0.00%
$163.46 million $3,153
Jul 26, 7 AM $0.0629
+0.01%
$163.45 million $3,136
Jul 26, 6 AM $0.0629
+0.09%
$163.53 million $3,136
Jul 26, 5 AM $0.0629
+0.01%
$163.42 million $3,137
Jul 26, 4 AM $0.0628
-0.01%
$163.4 million $3,119
Jul 26, 3 AM $0.0629
-0.05%
$163.42 million $3,139
Jul 26, 2 AM $0.0628
-0.01%
$163.39 million $3,152
Jul 26, 1 AM $0.0629
+0.01%
$163.42 million $3,172
Jul 26, 12 AM $0.0628
-0.01%
$163.4 million $3,185
Jul 25, 11 PM $0.0628
+0.00%
$163.4 million $3,176
Jul 25, 10 PM $0.0628
+0.01%
$163.41 million $3,177
Jul 25, 9 PM $0.0629
+0.02%
$163.41 million $3,179
Jul 25, 8 PM $0.0628
+0.00%
$163.4 million $3,159
Jul 25, 7 PM $0.0628
+0.01%
$163.4 million $3,166
Jul 25, 6 PM $0.0629
+0.02%
$163.44 million $3,177
Jul 25, 5 PM $0.0628
-0.03%
$163.41 million $3,188
Jul 25, 4 PM $0.0628
-0.02%
$163.39 million $3,185
Jul 25, 3 PM $0.0629
-0.02%
$163.42 million $3,170
Jul 25, 2 PM $0.0629
+0.02%
$163.42 million $3,173
Jul 25, 1 PM $0.0629
+0.02%
$163.43 million $3,199
Jul 25, 12 PM $0.0629
+0.01%
$163.42 million $3,214
Jul 25, 11 AM $0.0628
-0.01%
$163.39 million $3,230
Jul 25, 10 AM $0.0628
-0.04%
$163.39 million $3,220
Jul 25, 9 AM $0.0629
+0.02%
$163.42 million $3,250
Jul 25, 8 AM $0.0629
-0.01%
$163.41 million $3,252
Jul 25, 7 AM $0.0629
+0.00%
$163.41 million $3,274
Jul 25, 6 AM $0.0628
+0.00%
$163.39 million $3,265
Jul 25, 5 AM $0.0628
+0.00%
$163.38 million $3,252
Jul 25, 4 AM $0.0628
-0.03%
$163.39 million $3,257
Jul 25, 3 AM $0.0628
-0.01%
$163.39 million $3,231
Jul 25, 2 AM $0.0629
+0.07%
$163.55 million $3,244
Jul 25, 1 AM $0.0628
+0.00%
$163.38 million $3,222
Jul 25, 12 AM $0.0629
+0.05%
$163.49 million $3,205
Jul 24, 11 PM $0.0629
+0.07%
$163.5 million $3,226
Jul 24, 10 PM $0.0629
+0.04%
$163.46 million $3,232
Jul 24, 9 PM $0.0628
+0.00%
$163.39 million $3,222
Jul 24, 8 PM $0.0628
-0.01%
$163.41 million $3,230
Jul 24, 7 PM $0.0628
-0.03%
$163.4 million $3,226
Jul 24, 6 PM $0.0628
+0.00%
$163.4 million $3,230