K25G Historical Data

K25GLB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0366
-3.87%
$ 95.13 million $ 995
Apr 10, 7 PM $ 0.0381
+0.00%
$ 98.96 million $ 849
Apr 10, 6 PM $ 0.0381
+0.00%
$ 98.96 million $ 849
Apr 10, 5 PM $ 0.0381
+0.00%
$ 98.96 million $ 849
Apr 10, 4 PM $ 0.0381
+0.00%
$ 98.96 million $ 849
Apr 10, 3 PM $ 0.0381
+0.00%
$ 98.96 million $ 849
Apr 10, 2 PM $ 0.0381
+0.00%
$ 98.96 million $ 849
Apr 10, 1 PM $ 0.0381
+0.00%
$ 98.96 million $ 849
Apr 10, 12 PM $ 0.0381
+0.00%
$ 98.96 million $ 849
Apr 10, 11 AM $ 0.0381
+0.00%
$ 98.96 million $ 849
Apr 10, 10 AM $ 0.0381
+0.00%
$ 98.96 million $ 849
Apr 10, 9 AM $ 0.0381
+0.00%
$ 98.96 million $ 849
Apr 10, 8 AM $ 0.0381
+0.00%
$ 98.96 million $ 849
Apr 10, 7 AM $ 0.0381
+1.67%
$ 98.96 million $ 849
Apr 10, 6 AM $ 0.0374
+0.46%
$ 97.32 million $ 773
Apr 10, 5 AM $ 0.0373
+0.09%
$ 96.87 million $ 563
Apr 10, 4 AM $ 0.0369
+5.38%
$ 95.83 million $ 310
Apr 9, 11 PM $ 0.0367
+0.00%
$ 95.36 million $ 7
Apr 9, 10 PM $ 0.0367
+0.00%
$ 95.36 million $ 7
Apr 9, 9 PM $ 0.0367
+0.00%
$ 95.36 million $ 254
Apr 9, 8 PM $ 0.0367
+0.00%
$ 95.36 million $ 314
Apr 9, 7 PM $ 0.0367
+0.00%
$ 95.36 million $ 314
Apr 9, 6 PM $ 0.0367
+0.00%
$ 95.36 million $ 314
Apr 9, 5 PM $ 0.0367
+0.00%
$ 95.36 million $ 314
Apr 9, 4 PM $ 0.0367
+0.00%
$ 95.36 million $ 314
Apr 9, 3 PM $ 0.0367
+0.00%
$ 95.36 million $ 314
Apr 9, 2 PM $ 0.0367
+0.00%
$ 95.36 million $ 314
Apr 9, 1 PM $ 0.0367
+0.00%
$ 95.36 million $ 553
Apr 9, 12 PM $ 0.0367
+0.00%
$ 95.36 million $ 614
Apr 9, 11 AM $ 0.0367
+0.00%
$ 95.36 million $ 614
Apr 9, 10 AM $ 0.0367
+0.00%
$ 95.36 million $ 614
Apr 9, 9 AM $ 0.0367
+0.00%
$ 95.36 million $ 614
Apr 9, 8 AM $ 0.0367
+0.00%
$ 95.36 million $ 614
Apr 9, 7 AM $ 0.0367
+0.00%
$ 95.36 million $ 614
Apr 9, 6 AM $ 0.0367
+0.00%
$ 95.36 million $ 614
Apr 9, 5 AM $ 0.0367
+0.00%
$ 95.36 million $ 614
Apr 9, 4 AM $ 0.0367
+0.00%
$ 95.36 million $ 614
Apr 9, 3 AM $ 0.0367
+0.00%
$ 95.36 million $ 614
Apr 9, 2 AM $ 0.0367
+0.00%
$ 95.36 million $ 614
Apr 9, 1 AM $ 0.0367
+0.00%
$ 95.36 million $ 614
Apr 9, 12 AM $ 0.0367
+0.00%
$ 95.36 million $ 614
Apr 8, 11 PM $ 0.0367
+0.00%
$ 95.35 million $ 614
Apr 8, 10 PM $ 0.0348
+0.48%
$ 90.35 million $ 572
Apr 8, 9 PM $ 0.0346
+0.00%
$ 89.93 million $ 358
Apr 8, 8 PM $ 0.0346
+0.00%
$ 89.93 million $ 301
Apr 8, 2 PM $ 0.0298
+3.38%
$ 77.4 million $ 726
Apr 8, 1 PM $ 0.0288
+1.50%
$ 74.86 million $ 566
Apr 8, 12 PM $ 0.0284
+0.00%
$ 73.76 million $ 504
Apr 8, 11 AM $ 0.0284
+0.00%
$ 73.76 million $ 504
Apr 8, 10 AM $ 0.0284
+0.00%
$ 73.76 million $ 504