K25G Historical Data

K25GLB Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0533
+0.00%
$ 138.47 million $ 6,244
Apr 13, 9 AM $ 0.0533
+0.00%
$ 138.47 million $ 6,556
Apr 13, 8 AM $ 0.0533
+0.00%
$ 138.47 million $ 7,743
Apr 13, 7 AM $ 0.0533
+0.00%
$ 138.47 million $ 7,908
Apr 13, 6 AM $ 0.0533
+0.00%
$ 138.47 million $ 7,908
Apr 13, 5 AM $ 0.0533
+0.00%
$ 138.47 million $ 7,908
Apr 13, 4 AM $ 0.0533
+2.14%
$ 138.47 million $ 7,908
Apr 13, 3 AM $ 0.0544
-1.72%
$ 141.34 million $ 5,649
Apr 13, 2 AM $ 0.0553
-0.04%
$ 143.82 million $ 5,132
Apr 13, 1 AM $ 0.0553
+0.31%
$ 143.88 million $ 5,231
Apr 13, 12 AM $ 0.0551
+5.72%
$ 143.35 million $ 4,981
Apr 12, 11 PM $ 0.0522
+0.00%
$ 135.6 million $ 3,298
Apr 12, 10 PM $ 0.0522
+0.00%
$ 135.6 million $ 3,298
Apr 12, 9 PM $ 0.0522
+0.00%
$ 135.6 million $ 3,298
Apr 12, 5 PM $ 0.0485
-2.06%
$ 126.16 million $ 2,565
Apr 12, 4 PM $ 0.0495
+0.00%
$ 128.81 million $ 2,562
Apr 12, 3 PM $ 0.0495
+0.00%
$ 128.81 million $ 2,562
Apr 12, 2 PM $ 0.0495
+0.00%
$ 128.81 million $ 2,562
Apr 12, 1 PM $ 0.0495
+0.00%
$ 128.81 million $ 2,562
Apr 12, 12 PM $ 0.0495
+0.00%
$ 128.81 million $ 2,562
Apr 12, 11 AM $ 0.0495
+2.00%
$ 128.81 million $ 2,562
Apr 12, 10 AM $ 0.0498
-1.98%
$ 129.36 million $ 2,323
Apr 12, 9 AM $ 0.0499
+1.66%
$ 129.68 million $ 1,402
Apr 12, 8 AM $ 0.0487
+0.00%
$ 126.58 million $ 747
Apr 12, 7 AM $ 0.0487
+0.00%
$ 126.58 million $ 659
Apr 12, 6 AM $ 0.0487
+0.00%
$ 126.58 million $ 659
Apr 12, 5 AM $ 0.0487
+0.00%
$ 126.58 million $ 782
Apr 12, 4 AM $ 0.0487
+0.00%
$ 126.58 million $ 1,230
Apr 12, 3 AM $ 0.0487
+1.16%
$ 126.58 million $ 1,230
Apr 12, 2 AM $ 0.046
+3.41%
$ 119.56 million $ 1,070
Apr 12, 1 AM $ 0.0445
+0.00%
$ 115.63 million $ 915
Apr 12, 12 AM $ 0.0445
+0.00%
$ 115.63 million $ 915
Apr 11, 11 PM $ 0.0445
+0.00%
$ 115.63 million $ 915
Apr 11, 10 PM $ 0.0445
+0.00%
$ 115.63 million $ 915
Apr 11, 9 PM $ 0.0445
+0.00%
$ 115.63 million $ 915
Apr 11, 8 PM $ 0.0445
+0.00%
$ 115.63 million $ 938
Apr 11, 7 PM $ 0.0445
+0.00%
$ 115.63 million $ 1,281
Apr 11, 6 PM $ 0.0445
+0.00%
$ 115.63 million $ 1,281
Apr 11, 5 PM $ 0.0399
-7.13%
$ 103.68 million $ 1,142
Apr 11, 4 PM $ 0.0429
+0.00%
$ 111.63 million $ 937
Apr 11, 3 PM $ 0.0429
+0.00%
$ 111.63 million $ 937
Apr 11, 2 PM $ 0.0429
+0.00%
$ 111.63 million $ 937
Apr 11, 1 PM $ 0.0429
+0.00%
$ 111.63 million $ 937
Apr 11, 12 PM $ 0.0429
+0.00%
$ 111.63 million $ 937
Apr 11, 6 AM $ 0.0459
+0.58%
$ 119.42 million $ 1,186
Apr 11, 5 AM $ 0.0457
+0.15%
$ 118.72 million $ 1,100
Apr 11, 4 AM $ 0.0456
+0.00%
$ 118.55 million $ 905
Apr 11, 3 AM $ 0.0456
+0.00%
$ 118.55 million $ 1,215
Apr 11, 2 AM $ 0.0456
+0.00%
$ 118.55 million $ 1,215
Apr 10, 8 PM $ 0.0366
-3.87%
$ 95.13 million $ 995