Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K25G Historical Data

K25GLB Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 PM $0.0629
-0.01%
$163.46 million $3,177
Jul 28, 7 PM $0.0629
+0.00%
$163.46 million $3,170
Jul 28, 6 PM $0.0629
+0.00%
$163.46 million $3,185
Jul 28, 5 PM $0.0629
-0.06%
$163.51 million $3,187
Jul 28, 4 PM $0.0629
-0.02%
$163.46 million $3,200
Jul 28, 3 PM $0.0629
+0.01%
$163.48 million $3,229
Jul 28, 2 PM $0.0629
-0.10%
$163.45 million $3,247
Jul 28, 1 PM $0.0629
-0.01%
$163.46 million $3,252
Jul 28, 12 PM $0.0629
+0.04%
$163.52 million $3,261
Jul 28, 11 AM $0.0629
+0.00%
$163.47 million $3,268
Jul 28, 10 AM $0.0629
-0.07%
$163.47 million $3,271
Jul 28, 9 AM $0.0629
-0.04%
$163.45 million $3,270
Jul 28, 8 AM $0.0629
-0.01%
$163.46 million $3,261
Jul 28, 7 AM $0.0629
+0.00%
$163.46 million $3,275
Jul 28, 6 AM $0.0629
+0.03%
$163.51 million $3,267
Jul 28, 5 AM $0.0629
-0.01%
$163.48 million $3,264
Jul 28, 4 AM $0.0629
-0.03%
$163.5 million $3,299
Jul 28, 3 AM $0.0629
-0.01%
$163.46 million $3,287
Jul 28, 2 AM $0.0629
+0.00%
$163.46 million $3,295
Jul 28, 1 AM $0.0629
-0.03%
$163.46 million $3,290
Jul 28, 12 AM $0.0629
+0.00%
$163.47 million $3,295
Jul 27, 11 PM $0.0629
-0.02%
$163.46 million $3,299
Jul 27, 10 PM $0.0629
+0.00%
$163.46 million $3,306
Jul 27, 9 PM $0.0629
+0.00%
$163.47 million $3,317
Jul 27, 8 PM $0.0629
+0.00%
$163.49 million $3,333
Jul 27, 7 PM $0.0629
-0.02%
$163.47 million $3,344
Jul 27, 6 PM $0.0629
-0.01%
$163.45 million $3,346
Jul 27, 5 PM $0.0629
+0.01%
$163.48 million $3,359
Jul 27, 4 PM $0.0629
+0.01%
$163.47 million $3,347
Jul 27, 3 PM $0.0629
+0.01%
$163.47 million $3,320
Jul 27, 2 PM $0.0629
-0.01%
$163.48 million $3,315
Jul 27, 1 PM $0.0629
-0.01%
$163.45 million $3,322
Jul 27, 12 PM $0.0629
+0.00%
$163.47 million $3,298
Jul 27, 11 AM $0.0629
+0.00%
$163.47 million $3,276
Jul 27, 10 AM $0.0629
+0.00%
$163.48 million $3,288
Jul 27, 9 AM $0.0629
+0.06%
$163.58 million $3,281
Jul 27, 8 AM $0.0629
-0.03%
$163.47 million $3,260
Jul 27, 7 AM $0.0629
+0.00%
$163.46 million $3,257
Jul 27, 6 AM $0.0629
+0.03%
$163.5 million $3,264
Jul 27, 5 AM $0.0629
-0.01%
$163.46 million $3,264
Jul 27, 4 AM $0.0629
-0.01%
$163.46 million $3,233
Jul 27, 3 AM $0.0629
+0.00%
$163.47 million $3,229
Jul 27, 2 AM $0.0629
+0.07%
$163.58 million $3,233
Jul 27, 1 AM $0.0629
-0.04%
$163.47 million $3,223
Jul 27, 12 AM $0.0629
+0.01%
$163.5 million $3,213
Jul 26, 11 PM $0.0629
+0.01%
$163.46 million $3,196
Jul 26, 10 PM $0.0629
+0.01%
$163.47 million $3,182
Jul 26, 9 PM $0.0629
+0.01%
$163.48 million $3,187
Jul 26, 8 PM $0.0629
+0.06%
$163.57 million $3,193
Jul 26, 7 PM $0.0629
+0.03%
$163.49 million $3,172