Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K25G Historical Data

K25GLB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 PM $0.0629
-0.01%
$163.45 million $3,176
Jul 30, 8 PM $0.0629
-0.01%
$163.46 million $3,196
Jul 30, 7 PM $0.0629
+0.02%
$163.51 million $3,197
Jul 30, 6 PM $0.0629
-0.05%
$163.48 million $3,207
Jul 30, 5 PM $0.0629
+0.00%
$163.46 million $3,202
Jul 30, 4 PM $0.0629
+0.01%
$163.47 million $3,190
Jul 30, 3 PM $0.0629
-0.01%
$163.5 million $3,191
Jul 30, 2 PM $0.0629
+0.00%
$163.48 million $3,179
Jul 30, 1 PM $0.0629
-0.01%
$163.47 million $3,185
Jul 30, 12 PM $0.0629
-0.01%
$163.47 million $3,194
Jul 30, 11 AM $0.0629
-0.02%
$163.47 million $3,204
Jul 30, 10 AM $0.0629
+0.01%
$163.48 million $3,198
Jul 30, 9 AM $0.0629
+0.01%
$163.48 million $3,203
Jul 30, 8 AM $0.0629
+0.00%
$163.46 million $3,192
Jul 30, 7 AM $0.0629
+0.01%
$163.48 million $3,209
Jul 30, 6 AM $0.0629
+0.00%
$163.46 million $3,214
Jul 30, 5 AM $0.0629
+0.02%
$163.51 million $3,216
Jul 30, 4 AM $0.0629
-0.05%
$163.46 million $3,232
Jul 30, 3 AM $0.0629
-0.03%
$163.47 million $3,234
Jul 30, 2 AM $0.0629
+0.00%
$163.46 million $3,246
Jul 30, 1 AM $0.0629
+0.00%
$163.45 million $3,238
Jul 30, 12 AM $0.0629
+0.01%
$163.49 million $3,247
Jul 29, 11 PM $0.0629
-0.04%
$163.46 million $3,244
Jul 29, 10 PM $0.0629
-0.01%
$163.46 million $3,218
Jul 29, 9 PM $0.0629
-0.07%
$163.47 million $3,213
Jul 29, 8 PM $0.0629
-0.01%
$163.47 million $3,186
Jul 29, 7 PM $0.0629
+0.01%
$163.5 million $3,189
Jul 29, 6 PM $0.0629
+0.00%
$163.45 million $3,169
Jul 29, 5 PM $0.0629
+0.00%
$163.47 million $3,178
Jul 29, 4 PM $0.0629
-0.12%
$163.49 million $3,184
Jul 29, 3 PM $0.0629
+0.05%
$163.54 million $3,176
Jul 29, 2 PM $0.0629
+0.00%
$163.47 million $3,174
Jul 29, 1 PM $0.0629
-0.03%
$163.48 million $3,154
Jul 29, 12 PM $0.0629
-0.01%
$163.47 million $3,157
Jul 29, 11 AM $0.0629
+0.01%
$163.47 million $3,155
Jul 29, 10 AM $0.0629
+0.07%
$163.59 million $3,158
Jul 29, 9 AM $0.0629
-0.01%
$163.47 million $3,156
Jul 29, 8 AM $0.0629
-0.01%
$163.45 million $3,186
Jul 29, 7 AM $0.0629
-0.01%
$163.46 million $3,165
Jul 29, 6 AM $0.0629
-0.01%
$163.45 million $3,163
Jul 29, 5 AM $0.0629
-0.01%
$163.46 million $3,176
Jul 29, 4 AM $0.0629
+0.00%
$163.46 million $3,159
Jul 29, 3 AM $0.0629
+0.00%
$163.47 million $3,170
Jul 29, 2 AM $0.0629
+0.01%
$163.47 million $3,142
Jul 29, 1 AM $0.0629
-0.02%
$163.47 million $3,148
Jul 29, 12 AM $0.0629
-0.01%
$163.46 million $3,160
Jul 28, 11 PM $0.0629
+0.00%
$163.47 million $3,167
Jul 28, 10 PM $0.0629
+0.00%
$163.47 million $3,179
Jul 28, 9 PM $0.0629
+0.02%
$163.5 million $3,164
Jul 28, 8 PM $0.0629
-0.01%
$163.46 million $3,177