K25G Historical Data

K25GLB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0587
+0.00%
$ 152.5 million $ 2,045
Apr 16, 6 AM $ 0.0587
+0.00%
$ 152.5 million $ 2,045
Apr 16, 5 AM $ 0.0587
+0.00%
$ 152.5 million $ 2,101
Apr 16, 4 AM $ 0.0587
+0.00%
$ 152.5 million $ 2,242
Apr 16, 3 AM $ 0.0587
+0.00%
$ 152.5 million $ 2,661
Apr 16, 2 AM $ 0.0587
+0.00%
$ 152.5 million $ 2,720
Apr 16, 1 AM $ 0.0587
+0.00%
$ 152.5 million $ 2,720
Apr 16, 12 AM $ 0.0587
+0.00%
$ 152.5 million $ 2,720
Apr 15, 11 PM $ 0.0587
+0.00%
$ 152.5 million $ 2,720
Apr 15, 10 PM $ 0.0587
+0.00%
$ 152.5 million $ 3,540
Apr 15, 9 PM $ 0.0587
+0.00%
$ 152.5 million $ 3,540
Apr 15, 8 PM $ 0.0587
+0.00%
$ 152.5 million $ 3,540
Apr 15, 7 PM $ 0.0587
+0.00%
$ 152.5 million $ 3,540
Apr 15, 6 PM $ 0.0587
+0.00%
$ 152.5 million $ 3,540
Apr 15, 5 PM $ 0.0587
+0.00%
$ 152.5 million $ 3,765
Apr 15, 3 PM $ 0.0554
+3.96%
$ 143.93 million $ 5,218
Apr 15, 2 PM $ 0.0532
+0.00%
$ 138.45 million $ 5,142
Apr 15, 1 PM $ 0.0532
+0.00%
$ 138.45 million $ 5,142
Apr 15, 12 PM $ 0.0532
+0.00%
$ 138.45 million $ 5,142
Apr 15, 11 AM $ 0.0532
+0.00%
$ 138.45 million $ 5,175
Apr 15, 5 AM $ 0.0601
-2.12%
$ 156.17 million $ 10,703
Apr 14, 11 PM $ 0.0543
+0.00%
$ 141.3 million $ 12,684
Apr 14, 10 PM $ 0.0543
+0.00%
$ 141.3 million $ 12,684
Apr 14, 9 PM $ 0.0543
+0.00%
$ 141.3 million $ 12,684
Apr 14, 3 PM $ 0.06
+0.00%
$ 155.94 million $ 11,457
Apr 14, 2 PM $ 0.06
+0.00%
$ 155.94 million $ 11,405
Apr 14, 1 PM $ 0.06
+0.00%
$ 155.94 million $ 11,767
Apr 14, 12 PM $ 0.06
+0.00%
$ 155.94 million $ 13,278
Apr 14, 10 AM $ 0.0625
-0.36%
$ 162.41 million $ 14,835
Apr 14, 9 AM $ 0.0627
+0.81%
$ 162.99 million $ 14,700
Apr 14, 8 AM $ 0.0622
+5.47%
$ 161.68 million $ 14,577
Apr 14, 7 AM $ 0.0566
-4.06%
$ 147.06 million $ 13,401
Apr 14, 6 AM $ 0.059
-0.02%
$ 153.29 million $ 12,089
Apr 14, 5 AM $ 0.059
-0.02%
$ 153.32 million $ 10,649
Apr 14, 4 AM $ 0.059
+0.00%
$ 153.35 million $ 9,248
Apr 14, 3 AM $ 0.059
+0.00%
$ 153.35 million $ 11,496
Apr 14, 2 AM $ 0.059
+4.05%
$ 153.35 million $ 12,171
Apr 14, 1 AM $ 0.0565
+3.67%
$ 146.83 million $ 11,739
Apr 14, 12 AM $ 0.0545
+0.00%
$ 141.63 million $ 10,252
Apr 13, 11 PM $ 0.0545
+0.00%
$ 141.63 million $ 11,707
Apr 13, 10 PM $ 0.0545
+0.00%
$ 141.63 million $ 11,707
Apr 13, 9 PM $ 0.0545
+0.00%
$ 141.63 million $ 11,707
Apr 13, 8 PM $ 0.0545
+0.00%
$ 141.63 million $ 11,707
Apr 13, 7 PM $ 0.0545
+0.00%
$ 141.63 million $ 11,708
Apr 13, 6 PM $ 0.0545
+0.00%
$ 141.63 million $ 11,708
Apr 13, 5 PM $ 0.0545
+0.30%
$ 141.63 million $ 11,940
Apr 13, 1 PM $ 0.0551
-0.08%
$ 143.36 million $ 9,913
Apr 13, 12 PM $ 0.0552
-0.01%
$ 143.46 million $ 8,545
Apr 13, 11 AM $ 0.0552
+3.62%
$ 143.48 million $ 7,746
Apr 13, 10 AM $ 0.0533
+0.00%
$ 138.47 million $ 6,244