Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K25G Historical Data

K25GLB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 PM $0.0629
+0.00%
$163.46 million $3,171
Aug 1, 9 PM $0.0629
+0.01%
$163.47 million $3,196
Aug 1, 8 PM $0.0629
-0.01%
$163.46 million $3,207
Aug 1, 7 PM $0.0629
+0.01%
$163.48 million $3,204
Aug 1, 6 PM $0.0629
-0.01%
$163.48 million $3,189
Aug 1, 5 PM $0.063
+0.16%
$163.71 million $3,193
Aug 1, 4 PM $0.0629
-0.01%
$163.45 million $3,184
Aug 1, 3 PM $0.0629
+0.01%
$163.47 million $3,209
Aug 1, 2 PM $0.0629
-0.01%
$163.46 million $3,225
Aug 1, 1 PM $0.0629
-0.09%
$163.47 million $3,253
Aug 1, 12 PM $0.0629
+0.04%
$163.54 million $3,243
Aug 1, 11 AM $0.0629
+0.01%
$163.47 million $3,236
Aug 1, 10 AM $0.0629
+0.00%
$163.47 million $3,220
Aug 1, 9 AM $0.0629
+0.00%
$163.46 million $3,219
Aug 1, 8 AM $0.0629
-0.01%
$163.45 million $3,244
Aug 1, 7 AM $0.0629
+0.00%
$163.46 million $3,250
Aug 1, 6 AM $0.0629
+0.04%
$163.55 million $3,235
Aug 1, 5 AM $0.0629
-0.01%
$163.46 million $3,232
Aug 1, 4 AM $0.0629
-0.04%
$163.47 million $3,227
Aug 1, 3 AM $0.0629
+0.00%
$163.47 million $3,203
Aug 1, 2 AM $0.0629
+0.02%
$163.52 million $3,209
Aug 1, 1 AM $0.0629
-0.07%
$163.46 million $3,196
Aug 1, 12 AM $0.0629
+0.00%
$163.47 million $3,188
Jul 31, 11 PM $0.0629
+0.01%
$163.47 million $3,182
Jul 31, 10 PM $0.0629
-0.11%
$163.46 million $3,176
Jul 31, 9 PM $0.0629
+0.01%
$163.48 million $3,156
Jul 31, 8 PM $0.0629
-0.02%
$163.46 million $3,142
Jul 31, 7 PM $0.0629
+0.01%
$163.47 million $3,151
Jul 31, 6 PM $0.0629
+0.00%
$163.46 million $3,179
Jul 31, 5 PM $0.0629
+0.01%
$163.52 million $3,164
Jul 31, 4 PM $0.0629
+0.00%
$163.47 million $3,169
Jul 31, 3 PM $0.0629
+0.00%
$163.49 million $3,139
Jul 31, 2 PM $0.0629
+0.00%
$163.46 million $3,146
Jul 31, 1 PM $0.0629
+0.01%
$163.48 million $3,136
Jul 31, 12 PM $0.0629
+0.00%
$163.47 million $3,139
Jul 31, 11 AM $0.0629
-0.01%
$163.46 million $3,144
Jul 31, 10 AM $0.0629
+0.01%
$163.5 million $3,147
Jul 31, 9 AM $0.0629
-0.04%
$163.48 million $3,147
Jul 31, 8 AM $0.0629
-0.01%
$163.46 million $3,147
Jul 31, 7 AM $0.0629
-0.02%
$163.47 million $3,146
Jul 31, 6 AM $0.0629
+0.01%
$163.47 million $3,149
Jul 31, 5 AM $0.0629
+0.00%
$163.46 million $3,149
Jul 31, 4 AM $0.0629
+0.01%
$163.47 million $3,139
Jul 31, 3 AM $0.0629
+0.03%
$163.53 million $3,138
Jul 31, 2 AM $0.0629
-0.01%
$163.47 million $3,136
Jul 31, 1 AM $0.0629
+0.01%
$163.48 million $3,144
Jul 31, 12 AM $0.0629
+0.00%
$163.47 million $3,139
Jul 30, 11 PM $0.0629
-0.01%
$163.46 million $3,148
Jul 30, 10 PM $0.0629
+0.00%
$163.46 million $3,171
Jul 30, 9 PM $0.0629
-0.01%
$163.45 million $3,176