K25G Historical Data

K25GLB Page 3
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,823
5:48 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,818
5:43 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,814
5:38 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,812
5:33 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,815
5:28 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,825
5:23 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,822
5:18 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,825
5:13 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,828
5:08 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,825
5:03 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,828
4:58 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,827
4:53 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,827
4:48 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,829
4:43 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,829
4:38 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,835
4:33 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,831
4:28 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,832
4:23 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,836
4:18 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,838
4:13 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,836
4:08 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,832
4:03 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,827
3:58 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,826
3:53 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,829
3:48 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,829
3:43 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,835
3:38 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,829
3:33 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,824
3:28 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,831
3:23 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,825
3:18 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,828
3:13 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,826
3:08 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,825
3:03 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,825
2:58 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,818
2:53 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,818
2:48 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,816
2:43 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,822
2:38 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,816
2:33 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,815
2:28 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,815
2:23 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,810
2:18 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,803
2:13 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,807
2:08 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,805
2:03 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,801
1:58 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,808
1:53 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,813
1:48 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,812