Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K25G Historical Data

K25GLB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 AM $0.0675
-0.07%
$175.51 million $3,248
Sep 26, 5 AM $0.0679
+0.73%
$176.66 million $3,229
Sep 26, 4 AM $0.0675
+0.00%
$175.51 million $3,224
Sep 26, 3 AM $0.0676
-0.37%
$175.8 million $3,195
Sep 26, 2 AM $0.0678
+0.22%
$176.23 million $3,159
Sep 26, 1 AM $0.0676
+0.11%
$175.7 million $3,157
Sep 26, 12 AM $0.0675
-0.12%
$175.46 million $3,141
Sep 25, 11 PM $0.0675
+0.02%
$175.46 million $3,102
Sep 25, 10 PM $0.0676
+0.12%
$175.67 million $3,105
Sep 25, 9 PM $0.0677
-0.30%
$175.94 million $3,078
Sep 25, 8 PM $0.0675
-0.04%
$175.55 million $3,059
Sep 25, 7 PM $0.0675
+0.00%
$175.42 million $3,061
Sep 25, 6 PM $0.0675
-0.03%
$175.44 million $3,052
Sep 25, 5 PM $0.0676
-0.55%
$175.64 million $3,010
Sep 25, 4 PM $0.0687
+1.64%
$178.57 million $2,993
Sep 25, 3 PM $0.068
+0.63%
$176.81 million $2,988
Sep 25, 2 PM $0.0675
-0.27%
$175.47 million $2,949
Sep 25, 1 PM $0.0677
+0.35%
$176.02 million $2,948
Sep 25, 12 PM $0.0676
-0.52%
$175.72 million $2,961
Sep 25, 11 AM $0.0675
-0.03%
$175.5 million $2,973
Sep 25, 10 AM $0.0675
-0.76%
$175.42 million $2,971
Sep 25, 9 AM $0.0675
-0.02%
$175.59 million $2,951
Sep 25, 8 AM $0.0677
+0.15%
$175.93 million $2,953
Sep 25, 7 AM $0.0675
+0.02%
$175.52 million $2,946
Sep 25, 6 AM $0.0675
+0.02%
$175.49 million $2,946
Sep 25, 5 AM $0.0675
+0.07%
$175.57 million $2,941
Sep 25, 4 AM $0.0675
+0.00%
$175.45 million $3,623
Sep 25, 3 AM $0.0676
-0.93%
$175.64 million $3,627
Sep 25, 2 AM $0.0676
+0.16%
$175.65 million $3,639
Sep 25, 1 AM $0.0675
-1.58%
$175.62 million $3,625
Sep 25, 12 AM $0.0675
+0.01%
$175.4 million $3,626
Sep 24, 11 PM $0.0678
+0.34%
$176.16 million $3,620
Sep 24, 10 PM $0.0675
-0.03%
$175.53 million $3,612
Sep 24, 9 PM $0.0675
-0.02%
$175.49 million $3,629
Sep 24, 8 PM $0.0677
+0.03%
$175.92 million $3,625
Sep 24, 7 PM $0.0677
+0.29%
$176.12 million $3,607
Sep 24, 6 PM $0.0676
+0.17%
$175.76 million $3,616
Sep 24, 5 PM $0.0676
+0.15%
$175.69 million $3,647
Sep 24, 4 PM $0.0675
-0.54%
$175.43 million $3,684
Sep 24, 3 PM $0.0676
+0.07%
$175.65 million $3,963
Sep 24, 2 PM $0.0675
+0.03%
$175.52 million $3,987
Sep 24, 1 PM $0.0675
-0.06%
$175.45 million $3,960
Sep 24, 12 PM $0.0676
+0.07%
$175.63 million $3,951
Sep 24, 11 AM $0.0675
-0.07%
$175.49 million $3,965
Sep 24, 10 AM $0.0675
+0.04%
$175.63 million $3,979
Sep 24, 9 AM $0.0675
-0.49%
$175.46 million $3,990
Sep 24, 8 AM $0.0676
+0.17%
$175.76 million $3,998
Sep 24, 7 AM $0.0675
-0.13%
$175.38 million $4,023
Sep 24, 6 AM $0.0675
+0.03%
$175.43 million $4,044
Sep 24, 5 AM $0.0681
-3.31%
$177.02 million $4,035