K25G Historical Data

K25GLB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0627
+0.00%
$ 163.02 million $ 3,089
Jun 11, 7 AM $ 0.0627
-0.02%
$ 163.01 million $ 3,058
Jun 11, 6 AM $ 0.0627
+0.00%
$ 163.01 million $ 3,071
Jun 11, 5 AM $ 0.0627
-0.01%
$ 163.01 million $ 3,131
Jun 11, 4 AM $ 0.0627
+0.00%
$ 163.02 million $ 3,124
Jun 11, 3 AM $ 0.0627
+0.00%
$ 163.02 million $ 3,112
Jun 11, 2 AM $ 0.0627
+0.00%
$ 163.01 million $ 3,107
Jun 11, 1 AM $ 0.0627
-0.01%
$ 163.01 million $ 3,108
Jun 11, 12 AM $ 0.0627
+0.00%
$ 163.01 million $ 3,123
Jun 10, 11 PM $ 0.0627
+0.00%
$ 163.01 million $ 3,106
Jun 10, 10 PM $ 0.0627
-0.01%
$ 163.01 million $ 3,113
Jun 10, 9 PM $ 0.0627
+0.00%
$ 163.02 million $ 3,114
Jun 10, 8 PM $ 0.0627
+0.01%
$ 163.03 million $ 3,135
Jun 10, 7 PM $ 0.0627
+0.00%
$ 163.02 million $ 3,146
Jun 10, 6 PM $ 0.0627
+0.00%
$ 163.01 million $ 3,162
Jun 10, 5 PM $ 0.0627
+0.00%
$ 163.01 million $ 3,163
Jun 10, 4 PM $ 0.0627
+0.02%
$ 163.04 million $ 3,160
Jun 10, 3 PM $ 0.0627
-0.01%
$ 163.01 million $ 3,153
Jun 10, 2 PM $ 0.0627
+0.00%
$ 163.01 million $ 3,177
Jun 10, 1 PM $ 0.0627
+0.01%
$ 163.04 million $ 3,183
Jun 10, 12 PM $ 0.0627
-0.01%
$ 163.02 million $ 3,181
Jun 10, 11 AM $ 0.0627
+0.00%
$ 163.01 million $ 3,185
Jun 10, 10 AM $ 0.0627
-0.01%
$ 163.02 million $ 3,186
Jun 10, 9 AM $ 0.0627
+0.00%
$ 163.02 million $ 3,189
Jun 10, 8 AM $ 0.0627
+0.00%
$ 163.01 million $ 3,195
Jun 10, 7 AM $ 0.0627
-0.06%
$ 163.01 million $ 3,205
Jun 10, 6 AM $ 0.0628
-0.01%
$ 163.36 million $ 3,185
Jun 10, 5 AM $ 0.0628
+0.00%
$ 163.38 million $ 3,138
Jun 10, 4 AM $ 0.0628
+0.01%
$ 163.39 million $ 3,137
Jun 10, 3 AM $ 0.0628
+0.00%
$ 163.39 million $ 3,118
Jun 10, 2 AM $ 0.0628
+0.01%
$ 163.4 million $ 3,126
Jun 10, 1 AM $ 0.0628
+0.00%
$ 163.39 million $ 3,121
Jun 10, 12 AM $ 0.0629
+0.02%
$ 163.42 million $ 3,109
Jun 9, 11 PM $ 0.0628
-0.01%
$ 163.37 million $ 3,109
Jun 9, 10 PM $ 0.0628
-0.02%
$ 163.37 million $ 3,104
Jun 9, 9 PM $ 0.0628
-0.01%
$ 163.37 million $ 3,111
Jun 9, 8 PM $ 0.0628
+0.01%
$ 163.38 million $ 3,105
Jun 9, 7 PM $ 0.0629
+0.09%
$ 163.52 million $ 3,083
Jun 9, 6 PM $ 0.0628
-0.01%
$ 163.38 million $ 3,066
Jun 9, 5 PM $ 0.0628
+0.01%
$ 163.4 million $ 3,075
Jun 9, 4 PM $ 0.0629
+0.03%
$ 163.43 million $ 3,080
Jun 9, 3 PM $ 0.0628
-0.01%
$ 163.39 million $ 3,067
Jun 9, 2 PM $ 0.0628
+0.00%
$ 163.39 million $ 3,047
Jun 9, 1 PM $ 0.0629
+0.04%
$ 163.45 million $ 3,042
Jun 9, 12 PM $ 0.0628
+0.02%
$ 163.4 million $ 3,027
Jun 9, 11 AM $ 0.0628
+0.01%
$ 163.4 million $ 3,029
Jun 9, 10 AM $ 0.0628
-0.01%
$ 163.38 million $ 3,067
Jun 9, 9 AM $ 0.0628
+0.00%
$ 163.37 million $ 3,095
Jun 9, 8 AM $ 0.0628
+0.02%
$ 163.4 million $ 3,078
Jun 9, 7 AM $ 0.0628
-0.01%
$ 163.38 million $ 3,093