Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K25G Historical Data

K25GLB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 PM $0.0629
-0.04%
$163.46 million $3,185
Aug 3, 10 PM $0.0629
+0.01%
$163.48 million $3,169
Aug 3, 9 PM $0.0629
+0.05%
$163.55 million $3,173
Aug 3, 8 PM $0.0629
+0.01%
$163.46 million $3,193
Aug 3, 7 PM $0.0629
-0.02%
$163.47 million $3,177
Aug 3, 6 PM $0.0629
+0.01%
$163.48 million $3,170
Aug 3, 5 PM $0.0629
-0.04%
$163.46 million $3,173
Aug 3, 4 PM $0.0629
+0.00%
$163.46 million $3,157
Aug 3, 3 PM $0.0629
+0.00%
$163.47 million $3,167
Aug 3, 2 PM $0.0629
+0.00%
$163.48 million $3,154
Aug 3, 1 PM $0.0629
+0.00%
$163.46 million $3,150
Aug 3, 12 PM $0.0629
+0.02%
$163.48 million $3,134
Aug 3, 11 AM $0.0629
-0.01%
$163.46 million $3,153
Aug 3, 10 AM $0.0629
+0.06%
$163.56 million $3,146
Aug 3, 9 AM $0.0629
-0.05%
$163.46 million $3,150
Aug 3, 8 AM $0.0629
+0.00%
$163.47 million $3,136
Aug 3, 7 AM $0.0629
+0.00%
$163.47 million $3,132
Aug 3, 6 AM $0.0629
+0.00%
$163.45 million $3,142
Aug 3, 5 AM $0.0629
+0.00%
$163.47 million $3,140
Aug 3, 4 AM $0.0629
+0.00%
$163.45 million $3,136
Aug 3, 3 AM $0.0629
+0.00%
$163.48 million $3,145
Aug 3, 2 AM $0.0629
+0.00%
$163.46 million $3,181
Aug 3, 1 AM $0.0629
-0.01%
$163.46 million $3,173
Aug 3, 12 AM $0.0629
+0.01%
$163.48 million $3,179
Aug 2, 11 PM $0.0629
+0.00%
$163.47 million $3,209
Aug 2, 10 PM $0.0629
+0.00%
$163.48 million $3,236
Aug 2, 9 PM $0.0629
+0.01%
$163.47 million $3,229
Aug 2, 8 PM $0.0629
+0.02%
$163.48 million $3,218
Aug 2, 7 PM $0.0629
+0.00%
$163.46 million $3,223
Aug 2, 6 PM $0.0629
-0.01%
$163.46 million $3,231
Aug 2, 5 PM $0.0629
-0.02%
$163.46 million $3,217
Aug 2, 4 PM $0.0629
+0.01%
$163.49 million $3,234
Aug 2, 3 PM $0.0629
+0.04%
$163.52 million $3,228
Aug 2, 2 PM $0.0629
+0.00%
$163.48 million $3,205
Aug 2, 1 PM $0.0629
+0.01%
$163.47 million $3,202
Aug 2, 12 PM $0.0629
-0.01%
$163.45 million $3,212
Aug 2, 11 AM $0.0629
-0.01%
$163.48 million $3,220
Aug 2, 10 AM $0.0629
+0.05%
$163.54 million $3,245
Aug 2, 9 AM $0.0629
+0.01%
$163.47 million $3,226
Aug 2, 8 AM $0.0629
-0.02%
$163.55 million $3,203
Aug 2, 7 AM $0.0629
+0.02%
$163.52 million $3,184
Aug 2, 6 AM $0.0629
+0.03%
$163.52 million $3,199
Aug 2, 5 AM $0.0629
-0.01%
$163.46 million $3,203
Aug 2, 4 AM $0.0629
+0.00%
$163.46 million $3,206
Aug 2, 3 AM $0.0629
+0.00%
$163.47 million $3,223
Aug 2, 2 AM $0.0629
+0.03%
$163.52 million $3,214
Aug 2, 1 AM $0.0629
+0.03%
$163.53 million $3,216
Aug 2, 12 AM $0.0629
+0.03%
$163.5 million $3,216
Aug 1, 11 PM $0.0629
-0.02%
$163.46 million $3,198
Aug 1, 10 PM $0.0629
+0.00%
$163.46 million $3,171