Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K25G Historical Data

K25GLB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 AM $0.0629
-0.02%
$163.48 million $3,317
Aug 5, 11 PM $0.0629
-0.04%
$163.45 million $3,311
Aug 5, 10 PM $0.0629
-0.01%
$163.47 million $3,317
Aug 5, 9 PM $0.0629
+0.00%
$163.47 million $3,327
Aug 5, 8 PM $0.0629
-0.02%
$163.47 million $3,315
Aug 5, 7 PM $0.0629
+0.01%
$163.48 million $3,300
Aug 5, 6 PM $0.0629
+0.05%
$163.54 million $3,289
Aug 5, 5 PM $0.0629
-0.02%
$163.45 million $3,273
Aug 5, 4 PM $0.0629
-0.01%
$163.45 million $3,250
Aug 5, 3 PM $0.0629
-0.01%
$163.47 million $3,258
Aug 5, 2 PM $0.0629
-0.02%
$163.45 million $3,289
Aug 5, 1 PM $0.0629
+0.00%
$163.47 million $3,310
Aug 5, 12 PM $0.0629
+0.05%
$163.56 million $3,285
Aug 5, 11 AM $0.0629
-0.01%
$163.47 million $3,265
Aug 5, 10 AM $0.0629
+0.01%
$163.48 million $3,260
Aug 5, 9 AM $0.0629
-0.01%
$163.47 million $3,266
Aug 5, 8 AM $0.0629
-0.04%
$163.46 million $3,268
Aug 5, 7 AM $0.0629
+0.00%
$163.46 million $3,262
Aug 5, 6 AM $0.0629
-0.02%
$163.48 million $3,279
Aug 5, 5 AM $0.0629
-0.01%
$163.45 million $3,276
Aug 5, 4 AM $0.0629
+0.01%
$163.47 million $3,299
Aug 5, 3 AM $0.0629
+0.01%
$163.47 million $3,292
Aug 5, 2 AM $0.0629
-0.03%
$163.48 million $3,295
Aug 5, 1 AM $0.0629
+0.01%
$163.48 million $3,285
Aug 5, 12 AM $0.0629
+0.02%
$163.5 million $3,284
Aug 4, 11 PM $0.0629
-0.12%
$163.46 million $3,284
Aug 4, 10 PM $0.0629
+0.03%
$163.51 million $3,298
Aug 4, 9 PM $0.0629
-0.01%
$163.48 million $3,284
Aug 4, 8 PM $0.0629
+0.01%
$163.5 million $3,281
Aug 4, 7 PM $0.0629
-0.02%
$163.46 million $3,281
Aug 4, 6 PM $0.0629
+0.00%
$163.46 million $3,269
Aug 4, 5 PM $0.0629
-0.01%
$163.52 million $3,277
Aug 4, 4 PM $0.0629
+0.01%
$163.48 million $3,287
Aug 4, 3 PM $0.0629
-0.02%
$163.45 million $3,273
Aug 4, 2 PM $0.0629
-0.03%
$163.47 million $3,267
Aug 4, 1 PM $0.0629
+0.00%
$163.47 million $3,236
Aug 4, 12 PM $0.0629
-0.01%
$163.47 million $3,252
Aug 4, 11 AM $0.0629
-0.01%
$163.46 million $3,230
Aug 4, 10 AM $0.0629
+0.00%
$163.48 million $3,218
Aug 4, 9 AM $0.0629
-0.01%
$163.46 million $3,227
Aug 4, 8 AM $0.0629
+0.04%
$163.52 million $3,236
Aug 4, 7 AM $0.0629
+0.00%
$163.46 million $3,248
Aug 4, 6 AM $0.0629
+0.05%
$163.54 million $3,222
Aug 4, 5 AM $0.0629
+0.07%
$163.58 million $3,226
Aug 4, 4 AM $0.0629
+0.00%
$163.46 million $3,227
Aug 4, 3 AM $0.0629
-0.04%
$163.46 million $3,223
Aug 4, 2 AM $0.0629
+0.00%
$163.48 million $3,188
Aug 4, 1 AM $0.0629
+0.01%
$163.48 million $3,204
Aug 4, 12 AM $0.0629
+0.00%
$163.47 million $3,194
Aug 3, 11 PM $0.0629
-0.04%
$163.46 million $3,185