Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K25G Historical Data

K25GLB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 AM $0.0629
+0.01%
$163.48 million $3,216
Aug 8, 12 AM $0.0629
+0.01%
$163.48 million $3,213
Aug 7, 11 PM $0.0629
+0.00%
$163.48 million $3,227
Aug 7, 10 PM $0.0629
-0.02%
$163.47 million $3,218
Aug 7, 9 PM $0.0629
-0.03%
$163.47 million $3,193
Aug 7, 8 PM $0.0629
-0.05%
$163.49 million $3,200
Aug 7, 7 PM $0.0629
+0.00%
$163.46 million $3,209
Aug 7, 6 PM $0.0629
+0.04%
$163.54 million $3,196
Aug 7, 5 PM $0.0629
-0.01%
$163.46 million $3,216
Aug 7, 4 PM $0.0629
+0.01%
$163.47 million $3,223
Aug 7, 3 PM $0.0629
-0.11%
$163.46 million $3,231
Aug 7, 2 PM $0.0629
+0.00%
$163.47 million $3,216
Aug 7, 1 PM $0.0629
+0.02%
$163.49 million $3,194
Aug 7, 12 PM $0.0629
-0.01%
$163.49 million $3,186
Aug 7, 11 AM $0.0629
-0.03%
$163.46 million $3,183
Aug 7, 10 AM $0.0629
+0.00%
$163.45 million $3,185
Aug 7, 9 AM $0.0629
+0.00%
$163.47 million $3,190
Aug 7, 8 AM $0.0629
+0.02%
$163.5 million $3,189
Aug 7, 7 AM $0.0629
+0.00%
$163.48 million $3,170
Aug 7, 6 AM $0.0629
+0.00%
$163.46 million $3,192
Aug 7, 5 AM $0.0629
+0.01%
$163.47 million $3,210
Aug 7, 4 AM $0.0629
+0.02%
$163.48 million $3,230
Aug 7, 3 AM $0.0629
+0.00%
$163.47 million $3,234
Aug 7, 2 AM $0.0629
-0.04%
$163.46 million $3,253
Aug 7, 1 AM $0.0629
-0.01%
$163.46 million $3,250
Aug 7, 12 AM $0.0629
+0.00%
$163.47 million $3,248
Aug 6, 11 PM $0.0629
-0.01%
$163.45 million $3,246
Aug 6, 10 PM $0.0629
+0.03%
$163.52 million $3,259
Aug 6, 9 PM $0.0629
-0.01%
$163.48 million $3,263
Aug 6, 8 PM $0.0629
-0.01%
$163.46 million $3,254
Aug 6, 7 PM $0.0629
-0.02%
$163.46 million $3,251
Aug 6, 6 PM $0.0629
+0.10%
$163.63 million $3,277
Aug 6, 5 PM $0.0629
+0.00%
$163.47 million $3,276
Aug 6, 4 PM $0.0629
-0.02%
$163.46 million $3,292
Aug 6, 3 PM $0.0629
+0.01%
$163.47 million $3,287
Aug 6, 2 PM $0.0629
+0.08%
$163.6 million $3,281
Aug 6, 1 PM $0.0629
-0.03%
$163.46 million $3,290
Aug 6, 12 PM $0.0629
-0.01%
$163.46 million $3,309
Aug 6, 11 AM $0.0629
+0.00%
$163.47 million $3,330
Aug 6, 10 AM $0.0629
+0.09%
$163.6 million $3,352
Aug 6, 9 AM $0.0629
+0.02%
$163.48 million $3,353
Aug 6, 8 AM $0.0629
+0.01%
$163.47 million $3,343
Aug 6, 7 AM $0.0629
+0.00%
$163.47 million $3,357
Aug 6, 6 AM $0.0629
+0.01%
$163.47 million $3,349
Aug 6, 5 AM $0.0629
+0.03%
$163.51 million $3,333
Aug 6, 4 AM $0.0629
+0.01%
$163.47 million $3,308
Aug 6, 3 AM $0.0629
+0.01%
$163.49 million $3,311
Aug 6, 2 AM $0.0629
-0.02%
$163.45 million $3,306
Aug 6, 1 AM $0.0629
+0.01%
$163.47 million $3,307
Aug 6, 12 AM $0.0629
-0.02%
$163.48 million $3,317