K25G Historical Data

K25GLB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0548
+0.02%
$ 142.41 million $ 2,639
Apr 27, 7 AM $ 0.0548
+0.00%
$ 142.39 million $ 2,650
Apr 27, 6 AM $ 0.0548
+0.00%
$ 142.39 million $ 2,625
Apr 27, 5 AM $ 0.0548
-0.01%
$ 142.39 million $ 2,687
Apr 27, 4 AM $ 0.0548
+0.00%
$ 142.39 million $ 2,727
Apr 27, 3 AM $ 0.0548
+0.00%
$ 142.39 million $ 2,707
Apr 27, 2 AM $ 0.0548
+0.00%
$ 142.39 million $ 2,681
Apr 27, 1 AM $ 0.0548
+0.00%
$ 142.39 million $ 2,648
Apr 27, 12 AM $ 0.0548
+0.00%
$ 142.39 million $ 2,631
Apr 26, 11 PM $ 0.0548
+0.00%
$ 142.39 million $ 2,604
Apr 26, 10 PM $ 0.0548
+0.00%
$ 142.39 million $ 2,589
Apr 26, 9 PM $ 0.0548
+0.00%
$ 142.39 million $ 2,565
Apr 26, 8 PM $ 0.0548
+0.00%
$ 142.39 million $ 2,559
Apr 26, 7 PM $ 0.0548
+0.00%
$ 142.39 million $ 2,544
Apr 26, 6 PM $ 0.0548
+0.00%
$ 142.39 million $ 2,517
Apr 26, 5 PM $ 0.0548
+0.00%
$ 142.39 million $ 2,480
Apr 26, 4 PM $ 0.0548
-0.03%
$ 142.39 million $ 2,451
Apr 26, 3 PM $ 0.0548
-0.03%
$ 142.39 million $ 2,426
Apr 26, 2 PM $ 0.0548
+0.00%
$ 142.43 million $ 2,365
Apr 26, 1 PM $ 0.0548
+0.00%
$ 142.43 million $ 2,366
Apr 26, 12 PM $ 0.0548
-0.01%
$ 142.43 million $ 2,358
Apr 26, 11 AM $ 0.0548
+0.00%
$ 142.43 million $ 2,347
Apr 26, 5 AM $ 0.0444
-2.79%
$ 115.34 million $ 2,125
Apr 26, 4 AM $ 0.0455
-0.01%
$ 118.42 million $ 2,067
Apr 26, 3 AM $ 0.0456
+0.12%
$ 118.5 million $ 2,070
Apr 26, 2 AM $ 0.0456
+0.06%
$ 118.45 million $ 2,114
Apr 26, 1 AM $ 0.0456
+0.00%
$ 118.43 million $ 2,169
Apr 26, 12 AM $ 0.0455
-0.03%
$ 118.3 million $ 2,206
Apr 25, 11 PM $ 0.0455
-0.08%
$ 118.32 million $ 2,249
Apr 25, 10 PM $ 0.0455
+0.00%
$ 118.32 million $ 2,248
Apr 25, 9 PM $ 0.0455
-0.85%
$ 118.3 million $ 2,266
Apr 25, 8 PM $ 0.0455
-0.92%
$ 118.41 million $ 2,274
Apr 25, 7 PM $ 0.0457
+0.39%
$ 118.91 million $ 2,293
Apr 25, 6 PM $ 0.0455
-0.11%
$ 118.32 million $ 2,307
Apr 25, 5 PM $ 0.0456
+0.16%
$ 118.44 million $ 2,318
Apr 25, 4 PM $ 0.0456
-0.26%
$ 118.44 million $ 2,601
Apr 25, 3 PM $ 0.0456
+0.17%
$ 118.53 million $ 2,652
Apr 25, 2 PM $ 0.0456
+0.18%
$ 118.65 million $ 2,711
Apr 25, 1 PM $ 0.0455
-0.27%
$ 118.38 million $ 2,745
Apr 25, 12 PM $ 0.0456
+0.07%
$ 118.47 million $ 2,814
Apr 25, 11 AM $ 0.0455
-0.05%
$ 118.32 million $ 2,871
Apr 25, 10 AM $ 0.0455
-0.09%
$ 118.3 million $ 2,944
Apr 25, 9 AM $ 0.0455
-0.79%
$ 118.34 million $ 3,024
Apr 25, 8 AM $ 0.0456
+0.00%
$ 118.53 million $ 3,155
Apr 25, 2 AM $ 0.0566
+0.00%
$ 147.05 million $ 4,048
Apr 25, 1 AM $ 0.0566
+0.02%
$ 147.06 million $ 3,979
Apr 25, 12 AM $ 0.0566
+0.01%
$ 147.06 million $ 3,918
Apr 24, 11 PM $ 0.0567
+0.22%
$ 147.38 million $ 3,842
Apr 24, 5 PM $ 0.0659
+0.32%
$ 171.25 million $ 3,436
Apr 24, 4 PM $ 0.0657
-0.03%
$ 170.78 million $ 3,220