Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K25G Historical Data

K25GLB Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 AM $0.0629
-0.04%
$163.46 million $3,259
Aug 10, 2 AM $0.0629
-0.01%
$163.46 million $3,254
Aug 10, 1 AM $0.0629
+0.01%
$163.47 million $3,259
Aug 10, 12 AM $0.0629
+0.04%
$163.53 million $3,280
Aug 9, 11 PM $0.0629
+0.00%
$163.48 million $3,288
Aug 9, 10 PM $0.0629
+0.00%
$163.46 million $3,311
Aug 9, 9 PM $0.0629
+0.01%
$163.48 million $3,341
Aug 9, 8 PM $0.0629
+0.05%
$163.54 million $3,308
Aug 9, 7 PM $0.0629
-0.01%
$163.46 million $3,328
Aug 9, 6 PM $0.0629
+0.00%
$163.46 million $3,342
Aug 9, 5 PM $0.0629
+0.01%
$163.48 million $3,338
Aug 9, 4 PM $0.0629
+0.00%
$163.47 million $3,342
Aug 9, 3 PM $0.0629
+0.00%
$163.49 million $3,339
Aug 9, 2 PM $0.0629
+0.03%
$163.51 million $3,335
Aug 9, 1 PM $0.0629
-0.06%
$163.47 million $3,314
Aug 9, 12 PM $0.0629
-0.01%
$163.48 million $3,311
Aug 9, 11 AM $0.0629
-0.09%
$163.47 million $3,330
Aug 9, 10 AM $0.0629
+0.00%
$163.47 million $3,311
Aug 9, 9 AM $0.0629
-0.04%
$163.47 million $3,321
Aug 9, 8 AM $0.0629
+0.00%
$163.47 million $3,342
Aug 9, 7 AM $0.0629
+0.04%
$163.54 million $3,346
Aug 9, 6 AM $0.0629
-0.02%
$163.45 million $3,338
Aug 9, 5 AM $0.0629
+0.01%
$163.47 million $3,343
Aug 9, 4 AM $0.0629
+0.00%
$163.46 million $3,342
Aug 9, 3 AM $0.0629
+0.00%
$163.47 million $3,358
Aug 9, 2 AM $0.0629
+0.00%
$163.47 million $3,350
Aug 9, 1 AM $0.0629
-0.01%
$163.48 million $3,336
Aug 9, 12 AM $0.0629
+0.00%
$163.46 million $3,323
Aug 8, 11 PM $0.0629
+0.02%
$163.49 million $3,303
Aug 8, 10 PM $0.0629
+0.00%
$163.47 million $3,288
Aug 8, 9 PM $0.0629
+0.00%
$163.49 million $3,296
Aug 8, 8 PM $0.0629
+0.00%
$163.46 million $3,316
Aug 8, 7 PM $0.0629
-0.01%
$163.46 million $3,290
Aug 8, 6 PM $0.0629
+0.07%
$163.59 million $3,289
Aug 8, 5 PM $0.0629
-0.01%
$163.47 million $3,286
Aug 8, 4 PM $0.0629
+0.01%
$163.47 million $3,268
Aug 8, 3 PM $0.0629
-0.04%
$163.46 million $3,288
Aug 8, 2 PM $0.0629
-0.01%
$163.45 million $3,287
Aug 8, 1 PM $0.0629
+0.02%
$163.49 million $3,299
Aug 8, 12 PM $0.0629
+0.00%
$163.47 million $3,309
Aug 8, 11 AM $0.0629
-0.02%
$163.48 million $3,292
Aug 8, 10 AM $0.0629
-0.08%
$163.46 million $3,292
Aug 8, 9 AM $0.0629
+0.00%
$163.47 million $3,285
Aug 8, 8 AM $0.0629
-0.01%
$163.46 million $3,276
Aug 8, 7 AM $0.0629
+0.00%
$163.45 million $3,281
Aug 8, 6 AM $0.0629
+0.01%
$163.48 million $3,261
Aug 8, 5 AM $0.0629
+0.00%
$163.45 million $3,245
Aug 8, 4 AM $0.0629
-0.01%
$163.46 million $3,220
Aug 8, 3 AM $0.0629
-0.01%
$163.45 million $3,206
Aug 8, 2 AM $0.0629
+0.02%
$163.49 million $3,196