Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K25G Historical Data

K25GLB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 AM $0.0818
+0.54%
$212.74 million $4,547
Aug 12, 3 AM $0.0814
-0.21%
$211.64 million $4,575
Aug 12, 2 AM $0.0813
-0.03%
$211.5 million $4,562
Aug 12, 1 AM $0.0814
-0.15%
$211.58 million $4,553
Aug 12, 12 AM $0.0814
+0.04%
$211.75 million $4,551
Aug 11, 11 PM $0.0813
-0.12%
$211.49 million $4,535
Aug 11, 10 PM $0.0814
-0.01%
$211.54 million $4,544
Aug 11, 9 PM $0.0814
+0.09%
$211.68 million $4,569
Aug 11, 8 PM $0.0815
+0.16%
$211.93 million $4,574
Aug 11, 7 PM $0.0815
+0.14%
$211.93 million $4,567
Aug 11, 6 PM $0.0815
+0.13%
$211.84 million $8,563
Aug 11, 5 PM $0.0815
-0.21%
$211.89 million $9,336
Aug 11, 4 PM $0.0814
-0.10%
$211.58 million $9,268
Aug 11, 3 PM $0.0814
-0.03%
$211.64 million $9,230
Aug 11, 2 PM $0.0814
+0.01%
$211.57 million $9,152
Aug 11, 1 PM $0.0814
+0.04%
$211.71 million $9,120
Aug 11, 12 PM $0.0814
+0.01%
$211.63 million $9,101
Aug 11, 11 AM $0.0824
+1.16%
$214.18 million $9,061
Aug 11, 10 AM $0.0814
-0.18%
$211.52 million $8,987
Aug 11, 9 AM $0.0813
-0.28%
$211.49 million $8,952
Aug 11, 8 AM $0.0814
-0.06%
$211.67 million $8,903
Aug 11, 7 AM $0.0813
-0.42%
$211.5 million $8,818
Aug 11, 6 AM $0.0814
+0.00%
$211.76 million $8,767
Aug 11, 5 AM $0.0814
-0.04%
$211.61 million $8,726
Aug 11, 4 AM $0.0814
+0.05%
$211.63 million $8,655
Aug 11, 3 AM $0.0814
+0.03%
$211.58 million $8,591
Aug 11, 2 AM $0.0814
-0.11%
$211.53 million $8,561
Aug 11, 1 AM $0.0815
-0.67%
$211.94 million $8,486
Aug 11, 12 AM $0.0814
+0.06%
$211.74 million $8,436
Aug 10, 11 PM $0.0815
-0.19%
$211.88 million $8,389
Aug 10, 10 PM $0.0814
-0.06%
$211.57 million $8,320
Aug 10, 9 PM $0.0814
-0.04%
$211.6 million $8,226
Aug 10, 8 PM $0.0815
+0.09%
$211.8 million $8,190
Aug 10, 7 PM $0.0814
-2.92%
$211.63 million $8,146
Aug 10, 6 PM $0.0842
+33.85%
$218.83 million $4,080
Aug 10, 5 PM $0.0629
+0.00%
$163.47 million $3,250
Aug 10, 4 PM $0.0629
+0.02%
$163.5 million $3,270
Aug 10, 3 PM $0.0629
+0.01%
$163.47 million $3,254
Aug 10, 2 PM $0.0629
-0.01%
$163.46 million $3,303
Aug 10, 1 PM $0.0629
-0.01%
$163.47 million $3,303
Aug 10, 12 PM $0.0629
-0.02%
$163.46 million $3,295
Aug 10, 11 AM $0.0629
-0.01%
$163.46 million $3,263
Aug 10, 10 AM $0.0629
-0.04%
$163.46 million $3,270
Aug 10, 9 AM $0.0629
-0.04%
$163.47 million $3,263
Aug 10, 8 AM $0.0629
-0.01%
$163.45 million $3,247
Aug 10, 7 AM $0.0629
+0.00%
$163.46 million $3,278
Aug 10, 6 AM $0.0629
-0.01%
$163.46 million $3,268
Aug 10, 5 AM $0.0629
+0.02%
$163.5 million $3,272
Aug 10, 4 AM $0.0629
+0.00%
$163.45 million $3,281
Aug 10, 3 AM $0.0629
-0.04%
$163.46 million $3,259