K25G Historical Data

K25GLB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0676
+0.01%
$ 175.66 million $ 3,811
Apr 29, 12 PM $ 0.0676
+0.86%
$ 175.68 million $ 3,790
Apr 29, 11 AM $ 0.067
+1.17%
$ 174.25 million $ 3,744
Apr 29, 10 AM $ 0.0662
-0.01%
$ 172.24 million $ 3,635
Apr 29, 9 AM $ 0.0663
+0.90%
$ 172.26 million $ 3,617
Apr 29, 8 AM $ 0.0657
+0.00%
$ 170.71 million $ 3,384
Apr 29, 7 AM $ 0.0657
+0.00%
$ 170.72 million $ 3,383
Apr 29, 6 AM $ 0.0657
-0.07%
$ 170.76 million $ 3,380
Apr 29, 5 AM $ 0.0657
-0.09%
$ 170.71 million $ 3,386
Apr 29, 4 AM $ 0.0657
+0.02%
$ 170.73 million $ 3,384
Apr 29, 3 AM $ 0.0657
+0.01%
$ 170.73 million $ 3,501
Apr 29, 2 AM $ 0.0657
-0.01%
$ 170.71 million $ 3,483
Apr 29, 1 AM $ 0.0657
+0.09%
$ 170.88 million $ 3,461
Apr 29, 12 AM $ 0.0657
+0.00%
$ 170.71 million $ 3,449
Apr 28, 11 PM $ 0.0657
+0.00%
$ 170.71 million $ 3,429
Apr 28, 10 PM $ 0.0657
+0.00%
$ 170.71 million $ 3,405
Apr 28, 4 PM $ 0.0597
-0.76%
$ 155.19 million $ 3,156
Apr 28, 3 PM $ 0.0601
+0.00%
$ 156.35 million $ 3,167
Apr 28, 2 PM $ 0.0601
-0.03%
$ 156.34 million $ 3,141
Apr 28, 1 PM $ 0.0601
-0.01%
$ 156.35 million $ 3,175
Apr 28, 12 PM $ 0.0602
+0.03%
$ 156.4 million $ 3,151
Apr 28, 11 AM $ 0.0602
-0.06%
$ 156.41 million $ 3,128
Apr 28, 10 AM $ 0.0601
+0.01%
$ 156.37 million $ 3,132
Apr 28, 9 AM $ 0.0601
-0.03%
$ 156.35 million $ 3,111
Apr 28, 8 AM $ 0.0601
+0.00%
$ 156.35 million $ 3,081
Apr 28, 7 AM $ 0.0601
-0.09%
$ 156.36 million $ 3,066
Apr 28, 6 AM $ 0.0601
+0.02%
$ 156.39 million $ 3,058
Apr 28, 5 AM $ 0.0601
-0.01%
$ 156.37 million $ 3,018
Apr 28, 4 AM $ 0.0601
+4.31%
$ 156.35 million $ 2,995
Apr 28, 3 AM $ 0.0576
+0.00%
$ 149.89 million $ 2,836
Apr 28, 2 AM $ 0.0576
+0.00%
$ 149.89 million $ 2,828
Apr 28, 1 AM $ 0.0576
+0.00%
$ 149.89 million $ 2,823
Apr 28, 12 AM $ 0.0576
+0.00%
$ 149.89 million $ 2,797
Apr 27, 11 PM $ 0.0576
+0.00%
$ 149.89 million $ 2,777
Apr 27, 10 PM $ 0.0576
+0.00%
$ 149.89 million $ 2,781
Apr 27, 9 PM $ 0.0576
+0.00%
$ 149.89 million $ 2,766
Apr 27, 8 PM $ 0.0576
+0.00%
$ 149.89 million $ 2,755
Apr 27, 7 PM $ 0.0576
-0.01%
$ 149.89 million $ 2,736
Apr 27, 6 PM $ 0.0576
+0.00%
$ 149.89 million $ 2,748
Apr 27, 5 PM $ 0.0576
-0.01%
$ 149.89 million $ 2,768
Apr 27, 4 PM $ 0.0577
+1.85%
$ 149.92 million $ 2,733
Apr 27, 3 PM $ 0.0566
-0.01%
$ 147.07 million $ 2,668
Apr 27, 2 PM $ 0.0566
+1.68%
$ 147.11 million $ 2,708
Apr 27, 1 PM $ 0.0549
+0.12%
$ 142.61 million $ 2,636
Apr 27, 12 PM $ 0.0548
-0.23%
$ 142.46 million $ 2,625
Apr 27, 11 AM $ 0.0548
+0.07%
$ 142.55 million $ 2,613
Apr 27, 10 AM $ 0.0548
+0.00%
$ 142.45 million $ 2,592
Apr 27, 9 AM $ 0.0548
+0.04%
$ 142.45 million $ 2,618
Apr 27, 8 AM $ 0.0548
+0.02%
$ 142.41 million $ 2,639
Apr 27, 7 AM $ 0.0548
+0.00%
$ 142.39 million $ 2,650