Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K25G Historical Data

K25GLB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 AM $0.0814
-0.11%
$211.52 million $4,505
Aug 14, 4 AM $0.0831
+2.10%
$216.02 million $4,495
Aug 14, 3 AM $0.0816
+0.35%
$212.27 million $4,504
Aug 14, 2 AM $0.0816
+0.21%
$212.23 million $4,500
Aug 14, 1 AM $0.0816
+0.00%
$212.11 million $4,481
Aug 14, 12 AM $0.0816
+0.21%
$212.11 million $4,489
Aug 13, 11 PM $0.0814
+0.06%
$211.73 million $4,484
Aug 13, 10 PM $0.0814
-0.04%
$211.62 million $4,467
Aug 13, 9 PM $0.0815
+0.11%
$211.78 million $4,474
Aug 13, 8 PM $0.0814
-0.05%
$211.57 million $4,467
Aug 13, 7 PM $0.0814
+0.03%
$211.67 million $4,471
Aug 13, 6 PM $0.0814
-0.04%
$211.56 million $4,501
Aug 13, 5 PM $0.0819
+0.69%
$212.97 million $4,480
Aug 13, 4 PM $0.0814
+0.09%
$211.65 million $4,494
Aug 13, 3 PM $0.0814
+0.02%
$211.73 million $4,498
Aug 13, 2 PM $0.0814
-0.03%
$211.56 million $4,504
Aug 13, 1 PM $0.0818
+0.48%
$212.71 million $4,523
Aug 13, 12 PM $0.0815
+0.26%
$212.01 million $4,488
Aug 13, 11 AM $0.0814
+0.03%
$211.66 million $4,497
Aug 13, 10 AM $0.0814
-0.17%
$211.56 million $4,530
Aug 13, 9 AM $0.0814
-0.02%
$211.56 million $4,522
Aug 13, 8 AM $0.0814
-0.25%
$211.73 million $4,530
Aug 13, 7 AM $0.0816
+0.31%
$212.17 million $4,518
Aug 13, 6 AM $0.0816
-0.08%
$212.09 million $4,524
Aug 13, 5 AM $0.0815
-0.44%
$211.79 million $4,524
Aug 13, 4 AM $0.0814
+0.00%
$211.68 million $4,550
Aug 13, 3 AM $0.0814
-0.32%
$211.74 million $4,533
Aug 13, 2 AM $0.0814
+0.00%
$211.69 million $4,528
Aug 13, 1 AM $0.0814
-0.07%
$211.55 million $4,571
Aug 13, 12 AM $0.0814
+0.07%
$211.63 million $4,562
Aug 12, 11 PM $0.0814
-0.12%
$211.52 million $4,595
Aug 12, 10 PM $0.0817
-0.02%
$212.48 million $4,585
Aug 12, 9 PM $0.0814
-0.12%
$211.61 million $4,596
Aug 12, 8 PM $0.0816
+0.20%
$212.03 million $4,600
Aug 12, 7 PM $0.0815
+0.07%
$211.77 million $4,600
Aug 12, 6 PM $0.0814
+0.11%
$211.71 million $4,589
Aug 12, 5 PM $0.0813
-0.04%
$211.49 million $4,592
Aug 12, 4 PM $0.0813
-0.12%
$211.5 million $4,582
Aug 12, 3 PM $0.0814
-0.03%
$211.51 million $4,580
Aug 12, 2 PM $0.0816
+0.24%
$212.12 million $4,574
Aug 12, 1 PM $0.0813
-0.05%
$211.47 million $4,558
Aug 12, 12 PM $0.0814
-0.24%
$211.73 million $4,546
Aug 12, 11 AM $0.0814
-0.87%
$211.66 million $4,551
Aug 12, 10 AM $0.0813
-0.03%
$211.47 million $4,556
Aug 12, 9 AM $0.0815
-0.01%
$211.9 million $4,531
Aug 12, 8 AM $0.0814
-0.92%
$211.76 million $4,528
Aug 12, 7 AM $0.0823
+0.94%
$214.02 million $4,540
Aug 12, 6 AM $0.0814
-0.08%
$211.55 million $4,537
Aug 12, 5 AM $0.0817
+0.41%
$212.44 million $4,543
Aug 12, 4 AM $0.0818
+0.54%
$212.74 million $4,547