Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K25G Historical Data

K25GLB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 6 AM $0.0815
+0.17%
$211.91 million $3,243
Aug 16, 5 AM $0.0813
-0.11%
$211.48 million $3,224
Aug 16, 4 AM $0.0814
-0.07%
$211.57 million $3,203
Aug 16, 3 AM $0.0814
-0.01%
$211.7 million $3,209
Aug 16, 2 AM $0.0814
+0.02%
$211.68 million $3,225
Aug 16, 1 AM $0.0814
-1.11%
$211.74 million $3,253
Aug 16, 12 AM $0.0813
+0.00%
$211.49 million $3,233
Aug 15, 11 PM $0.0814
-0.17%
$211.62 million $3,196
Aug 15, 10 PM $0.0823
+1.12%
$213.94 million $3,209
Aug 15, 9 PM $0.0814
+0.13%
$211.77 million $3,229
Aug 15, 8 PM $0.0814
+0.02%
$211.64 million $3,224
Aug 15, 7 PM $0.0818
+0.51%
$212.76 million $3,216
Aug 15, 6 PM $0.0814
-1.11%
$211.69 million $3,225
Aug 15, 5 PM $0.0814
-0.02%
$211.52 million $3,221
Aug 15, 4 PM $0.0813
-0.09%
$211.49 million $3,211
Aug 15, 3 PM $0.0815
+0.03%
$211.82 million $3,213
Aug 15, 2 PM $0.0814
+0.08%
$211.72 million $3,220
Aug 15, 1 PM $0.0814
-0.14%
$211.54 million $3,222
Aug 15, 12 PM $0.0817
+0.31%
$212.36 million $3,225
Aug 15, 11 AM $0.0814
-0.16%
$211.74 million $3,218
Aug 15, 10 AM $0.0814
-0.06%
$211.52 million $3,276
Aug 15, 9 AM $0.0814
+0.04%
$211.75 million $3,327
Aug 15, 8 AM $0.0814
+0.03%
$211.61 million $3,385
Aug 15, 7 AM $0.0822
+0.99%
$213.76 million $3,452
Aug 15, 6 AM $0.0814
-0.05%
$211.56 million $3,532
Aug 15, 5 AM $0.0816
+0.14%
$212.08 million $3,582
Aug 15, 4 AM $0.0816
+0.25%
$212.1 million $3,648
Aug 15, 3 AM $0.0813
-0.10%
$211.48 million $3,715
Aug 15, 2 AM $0.0818
+0.55%
$212.65 million $3,773
Aug 15, 1 AM $0.0813
-0.28%
$211.48 million $3,811
Aug 15, 12 AM $0.0814
+0.03%
$211.65 million $3,847
Aug 14, 11 PM $0.0815
+0.12%
$212.02 million $3,902
Aug 14, 10 PM $0.0814
+0.00%
$211.58 million $3,951
Aug 14, 9 PM $0.0814
-0.39%
$211.64 million $3,982
Aug 14, 8 PM $0.0815
-0.41%
$211.8 million $4,046
Aug 14, 7 PM $0.0814
-0.03%
$211.56 million $4,108
Aug 14, 6 PM $0.0814
+0.02%
$211.65 million $4,147
Aug 14, 5 PM $0.0814
+0.02%
$211.56 million $4,222
Aug 14, 4 PM $0.0813
+0.00%
$211.51 million $4,266
Aug 14, 3 PM $0.0814
-0.15%
$211.67 million $4,302
Aug 14, 2 PM $0.0813
-0.01%
$211.51 million $4,345
Aug 14, 1 PM $0.0815
-0.13%
$211.87 million $4,405
Aug 14, 12 PM $0.0815
+0.17%
$211.88 million $4,470
Aug 14, 11 AM $0.0814
-0.01%
$211.61 million $4,519
Aug 14, 10 AM $0.0814
+0.00%
$211.54 million $4,501
Aug 14, 9 AM $0.0814
+0.00%
$211.68 million $4,536
Aug 14, 8 AM $0.0814
-0.08%
$211.52 million $4,520
Aug 14, 7 AM $0.0815
+0.10%
$211.84 million $4,520
Aug 14, 6 AM $0.0814
-0.01%
$211.64 million $4,505
Aug 14, 5 AM $0.0814
-0.11%
$211.52 million $4,505