K25G Historical Data

K25GLB Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0726
-0.52%
$ 188.68 million $ 3,867
May 4, 5 AM $ 0.0749
-0.34%
$ 194.69 million $ 3,720
May 4, 4 AM $ 0.0751
+2.92%
$ 195.33 million $ 3,590
May 4, 3 AM $ 0.073
+0.15%
$ 189.79 million $ 3,476
May 4, 2 AM $ 0.0729
+0.04%
$ 189.56 million $ 3,455
May 4, 1 AM $ 0.0729
-0.01%
$ 189.48 million $ 3,447
May 4, 12 AM $ 0.0729
+0.09%
$ 189.65 million $ 3,445
May 3, 11 PM $ 0.0729
-0.01%
$ 189.51 million $ 3,444
May 3, 10 PM $ 0.0729
+0.01%
$ 189.52 million $ 3,452
May 3, 9 PM $ 0.0729
-0.02%
$ 189.49 million $ 3,446
May 3, 8 PM $ 0.0729
-0.01%
$ 189.48 million $ 3,418
May 3, 7 PM $ 0.0729
+0.03%
$ 189.54 million $ 3,433
May 3, 6 PM $ 0.0729
-0.01%
$ 189.5 million $ 3,438
May 3, 5 PM $ 0.0729
-0.01%
$ 189.48 million $ 3,434
May 3, 4 PM $ 0.0729
-0.01%
$ 189.49 million $ 3,425
May 3, 3 PM $ 0.0729
+0.01%
$ 189.51 million $ 3,422
May 3, 2 PM $ 0.0729
-0.01%
$ 189.5 million $ 3,371
May 3, 1 PM $ 0.0729
+0.00%
$ 189.49 million $ 3,349
May 3, 12 PM $ 0.0729
+0.01%
$ 189.5 million $ 3,337
May 3, 11 AM $ 0.0729
+0.00%
$ 189.5 million $ 3,304
May 3, 10 AM $ 0.0729
-0.01%
$ 189.48 million $ 3,291
May 3, 9 AM $ 0.0729
+0.01%
$ 189.49 million $ 3,295
May 3, 8 AM $ 0.0729
+0.01%
$ 189.49 million $ 3,352
May 3, 7 AM $ 0.0729
+0.00%
$ 189.49 million $ 3,386
May 3, 6 AM $ 0.0729
+0.00%
$ 189.49 million $ 3,372
May 3, 5 AM $ 0.0729
+0.00%
$ 189.49 million $ 3,462
May 3, 4 AM $ 0.0729
+0.01%
$ 189.5 million $ 3,470
May 3, 3 AM $ 0.0729
+0.02%
$ 189.53 million $ 3,494
May 3, 2 AM $ 0.0729
+0.02%
$ 189.53 million $ 3,497
May 3, 1 AM $ 0.0729
-0.07%
$ 189.51 million $ 3,502
May 3, 12 AM $ 0.0729
-0.02%
$ 189.48 million $ 3,478
May 2, 11 PM $ 0.0729
-0.02%
$ 189.5 million $ 3,482
May 2, 10 PM $ 0.0729
-0.01%
$ 189.49 million $ 3,480
May 2, 9 PM $ 0.0729
+0.00%
$ 189.5 million $ 3,487
May 2, 8 PM $ 0.0729
+0.00%
$ 189.49 million $ 3,518
May 2, 7 PM $ 0.0729
+0.00%
$ 189.48 million $ 3,523
May 2, 6 PM $ 0.0729
-0.03%
$ 189.48 million $ 3,529
May 2, 5 PM $ 0.0729
+0.01%
$ 189.51 million $ 3,603
May 2, 4 PM $ 0.0729
+0.00%
$ 189.49 million $ 3,602
May 2, 3 PM $ 0.0729
+0.03%
$ 189.56 million $ 3,578
May 2, 2 PM $ 0.0729
-0.03%
$ 189.48 million $ 3,609
May 2, 1 PM $ 0.0729
+0.00%
$ 189.49 million $ 3,622
May 2, 12 PM $ 0.0729
-0.03%
$ 189.51 million $ 3,636
May 2, 11 AM $ 0.0729
-0.27%
$ 189.5 million $ 3,628
May 2, 10 AM $ 0.0732
+0.29%
$ 190.34 million $ 3,678
May 2, 9 AM $ 0.073
+0.59%
$ 189.82 million $ 3,689
May 2, 8 AM $ 0.0725
-0.01%
$ 188.38 million $ 3,739
May 2, 7 AM $ 0.0725
-0.35%
$ 188.44 million $ 3,827
May 2, 6 AM $ 0.0728
-2.90%
$ 189.17 million $ 3,838
May 2, 5 AM $ 0.0749
-0.01%
$ 194.74 million $ 3,846