Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K25G Historical Data

K25GLB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 AM $0.0814
-0.12%
$211.54 million $3,241
Aug 18, 6 AM $0.0813
-0.08%
$211.49 million $3,233
Aug 18, 5 AM $0.0814
-0.02%
$211.54 million $3,250
Aug 18, 4 AM $0.0814
-1.44%
$211.65 million $3,233
Aug 18, 3 AM $0.082
+0.82%
$213.27 million $3,245
Aug 18, 2 AM $0.0817
+0.30%
$212.45 million $3,235
Aug 18, 1 AM $0.0814
-0.85%
$211.57 million $3,229
Aug 18, 12 AM $0.0815
+0.01%
$211.78 million $3,243
Aug 17, 11 PM $0.0814
+0.02%
$211.56 million $3,224
Aug 17, 10 PM $0.0821
+0.94%
$213.55 million $3,241
Aug 17, 9 PM $0.0814
-0.69%
$211.56 million $3,245
Aug 17, 8 PM $0.0816
+0.17%
$212.03 million $3,253
Aug 17, 7 PM $0.0814
-0.09%
$211.53 million $3,224
Aug 17, 6 PM $0.0814
+0.05%
$211.75 million $3,236
Aug 17, 5 PM $0.0814
-0.09%
$211.62 million $3,238
Aug 17, 4 PM $0.0814
-0.01%
$211.52 million $3,234
Aug 17, 3 PM $0.0814
+0.01%
$211.7 million $3,226
Aug 17, 2 PM $0.0817
-0.03%
$212.3 million $3,225
Aug 17, 1 PM $0.0814
-0.10%
$211.54 million $3,233
Aug 17, 12 PM $0.0813
-0.07%
$211.48 million $3,235
Aug 17, 11 AM $0.0817
-0.13%
$212.33 million $3,240
Aug 17, 10 AM $0.0814
-0.02%
$211.62 million $3,233
Aug 17, 9 AM $0.0815
+0.05%
$211.78 million $3,230
Aug 17, 8 AM $0.0814
-0.09%
$211.52 million $3,227
Aug 17, 7 AM $0.0821
+0.90%
$213.59 million $3,214
Aug 17, 6 AM $0.0815
+0.01%
$211.98 million $3,214
Aug 17, 5 AM $0.0814
+0.09%
$211.75 million $3,221
Aug 17, 4 AM $0.0813
-0.82%
$211.51 million $3,240
Aug 17, 3 AM $0.0818
+0.38%
$212.73 million $3,216
Aug 17, 2 AM $0.0814
-0.14%
$211.54 million $3,221
Aug 17, 1 AM $0.0814
+0.00%
$211.65 million $3,210
Aug 17, 12 AM $0.0821
+0.90%
$213.43 million $3,237
Aug 16, 11 PM $0.0814
-0.01%
$211.63 million $3,270
Aug 16, 10 PM $0.0814
+0.08%
$211.65 million $3,261
Aug 16, 9 PM $0.0814
-0.77%
$211.53 million $3,252
Aug 16, 8 PM $0.0814
-0.02%
$211.52 million $3,233
Aug 16, 7 PM $0.0814
+0.10%
$211.76 million $3,255
Aug 16, 6 PM $0.0814
-0.01%
$211.59 million $3,236
Aug 16, 5 PM $0.0814
+0.05%
$211.59 million $3,229
Aug 16, 4 PM $0.0814
+0.04%
$211.64 million $3,250
Aug 16, 3 PM $0.0814
-0.47%
$211.53 million $3,254
Aug 16, 2 PM $0.0815
+0.21%
$211.94 million $3,249
Aug 16, 1 PM $0.0814
-0.66%
$211.62 million $3,228
Aug 16, 12 PM $0.0814
+0.08%
$211.7 million $3,226
Aug 16, 11 AM $0.0814
+0.07%
$211.71 million $3,225
Aug 16, 10 AM $0.0815
+0.15%
$211.98 million $3,236
Aug 16, 9 AM $0.0814
-0.25%
$211.66 million $3,223
Aug 16, 8 AM $0.0813
-0.11%
$211.47 million $3,231
Aug 16, 7 AM $0.0814
-0.03%
$211.69 million $3,249
Aug 16, 6 AM $0.0815
+0.17%
$211.91 million $3,243