K25G Historical Data

K25GLB Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0652
+0.00%
$ 169.61 million $ 2,868
May 6, 10 AM $ 0.0652
-0.02%
$ 169.6 million $ 2,886
May 6, 9 AM $ 0.0652
+0.16%
$ 169.6 million $ 2,873
May 6, 8 AM $ 0.0651
+0.00%
$ 169.32 million $ 2,750
May 6, 7 AM $ 0.0651
+0.00%
$ 169.32 million $ 2,772
May 6, 6 AM $ 0.0651
+0.00%
$ 169.32 million $ 2,798
May 6, 5 AM $ 0.0651
+0.00%
$ 169.32 million $ 2,847
May 6, 4 AM $ 0.0651
+0.00%
$ 169.32 million $ 2,898
May 6, 3 AM $ 0.0651
+0.00%
$ 169.32 million $ 2,924
May 6, 2 AM $ 0.0651
+0.00%
$ 169.32 million $ 2,965
May 6, 1 AM $ 0.0651
+0.00%
$ 169.32 million $ 3,002
May 6, 12 AM $ 0.0651
+0.00%
$ 169.32 million $ 3,046
May 5, 11 PM $ 0.0651
+0.00%
$ 169.32 million $ 3,109
May 5, 10 PM $ 0.0651
+0.00%
$ 169.32 million $ 3,163
May 5, 9 PM $ 0.0651
+0.00%
$ 169.32 million $ 3,217
May 5, 8 PM $ 0.0651
+0.00%
$ 169.32 million $ 3,252
May 5, 7 PM $ 0.0651
+0.00%
$ 169.32 million $ 3,295
May 5, 6 PM $ 0.0651
+0.00%
$ 169.32 million $ 3,346
May 5, 12 PM $ 0.0726
+0.00%
$ 188.68 million $ 3,518
May 5, 11 AM $ 0.0726
+0.00%
$ 188.74 million $ 3,508
May 5, 10 AM $ 0.0726
+0.00%
$ 188.69 million $ 3,486
May 5, 9 AM $ 0.0726
-0.11%
$ 188.69 million $ 3,500
May 5, 8 AM $ 0.0726
+0.01%
$ 188.71 million $ 3,511
May 5, 7 AM $ 0.0726
+0.04%
$ 188.81 million $ 3,560
May 5, 6 AM $ 0.0726
+0.01%
$ 188.72 million $ 3,589
May 5, 5 AM $ 0.0726
-0.09%
$ 188.7 million $ 3,713
May 5, 4 AM $ 0.0726
-0.11%
$ 188.7 million $ 3,831
May 5, 3 AM $ 0.0726
+0.06%
$ 188.82 million $ 3,950
May 5, 2 AM $ 0.0726
-0.01%
$ 188.7 million $ 3,969
May 5, 1 AM $ 0.0726
+0.00%
$ 188.69 million $ 3,961
May 5, 12 AM $ 0.0726
+0.00%
$ 188.69 million $ 3,962
May 4, 11 PM $ 0.0726
-0.13%
$ 188.68 million $ 3,947
May 4, 10 PM $ 0.0727
+0.10%
$ 188.89 million $ 3,935
May 4, 9 PM $ 0.0726
-0.10%
$ 188.71 million $ 3,915
May 4, 8 PM $ 0.0726
+0.00%
$ 188.68 million $ 3,916
May 4, 7 PM $ 0.0726
+0.03%
$ 188.79 million $ 3,900
May 4, 6 PM $ 0.0726
+0.01%
$ 188.7 million $ 3,891
May 4, 5 PM $ 0.0726
+0.00%
$ 188.68 million $ 3,894
May 4, 4 PM $ 0.0726
-0.10%
$ 188.69 million $ 3,883
May 4, 3 PM $ 0.0726
+0.03%
$ 188.73 million $ 3,895
May 4, 2 PM $ 0.0726
-0.01%
$ 188.67 million $ 3,913
May 4, 1 PM $ 0.0726
-0.06%
$ 188.7 million $ 3,915
May 4, 12 PM $ 0.0726
+0.01%
$ 188.71 million $ 3,916
May 4, 11 AM $ 0.0726
+0.07%
$ 188.82 million $ 3,931
May 4, 10 AM $ 0.0726
-0.04%
$ 188.82 million $ 3,968
May 4, 9 AM $ 0.0726
-0.01%
$ 188.72 million $ 3,957
May 4, 8 AM $ 0.0726
-0.03%
$ 188.71 million $ 3,946
May 4, 7 AM $ 0.0726
+0.04%
$ 188.76 million $ 3,886
May 4, 6 AM $ 0.0726
-0.52%
$ 188.68 million $ 3,867
May 4, 5 AM $ 0.0749
-0.34%
$ 194.69 million $ 3,720