Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K25G Historical Data

K25GLB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 AM $0.0824
-0.63%
$214.13 million $3,528
Aug 22, 9 AM $0.0813
+0.00%
$211.45 million $3,466
Aug 22, 8 AM $0.0813
+0.00%
$211.45 million $3,241
Aug 22, 7 AM $0.0813
+0.01%
$211.46 million $3,246
Aug 22, 6 AM $0.0813
-0.01%
$211.45 million $3,246
Aug 22, 5 AM $0.0813
+0.01%
$211.48 million $3,265
Aug 22, 4 AM $0.0813
+0.00%
$211.45 million $3,260
Aug 22, 3 AM $0.0813
+0.00%
$211.45 million $3,270
Aug 22, 2 AM $0.0813
-0.01%
$211.45 million $3,273
Aug 22, 1 AM $0.0813
-0.01%
$211.45 million $3,239
Aug 22, 12 AM $0.0814
+0.04%
$211.53 million $3,256
Aug 21, 11 PM $0.0814
+0.04%
$211.54 million $3,230
Aug 21, 10 PM $0.0813
+0.00%
$211.45 million $3,263
Aug 21, 9 PM $0.0813
+0.00%
$211.45 million $3,249
Aug 21, 8 PM $0.0813
+0.01%
$211.46 million $3,252
Aug 21, 7 PM $0.0813
+0.00%
$211.46 million $3,228
Aug 21, 6 PM $0.0813
+0.01%
$211.48 million $3,217
Aug 21, 5 PM $0.0813
+0.00%
$211.48 million $3,190
Aug 21, 4 PM $0.0813
+0.00%
$211.46 million $3,207
Aug 21, 3 PM $0.0813
+0.00%
$211.46 million $3,213
Aug 21, 2 PM $0.0813
-0.01%
$211.45 million $3,190
Aug 21, 1 PM $0.0813
+0.01%
$211.47 million $3,205
Aug 21, 12 PM $0.0813
-0.02%
$211.45 million $3,209
Aug 21, 11 AM $0.0813
-0.08%
$211.45 million $3,211
Aug 21, 10 AM $0.0814
+0.04%
$211.67 million $3,176
Aug 21, 9 AM $0.0814
-0.13%
$211.65 million $3,177
Aug 21, 8 AM $0.0814
+0.11%
$211.69 million $3,166
Aug 21, 7 AM $0.0814
-0.22%
$211.64 million $3,184
Aug 21, 6 AM $0.0819
+0.58%
$213.05 million $3,192
Aug 21, 5 AM $0.0814
-0.54%
$211.67 million $3,184
Aug 21, 4 AM $0.0816
+0.36%
$212.26 million $3,183
Aug 21, 3 AM $0.0814
+0.03%
$211.6 million $3,176
Aug 21, 2 AM $0.0814
+0.00%
$211.56 million $3,165
Aug 21, 1 AM $0.082
+0.79%
$213.32 million $3,167
Aug 21, 12 AM $0.0814
+0.04%
$211.72 million $3,155
Aug 20, 11 PM $0.0814
+0.02%
$211.7 million $3,172
Aug 20, 10 PM $0.0813
-0.07%
$211.5 million $3,144
Aug 20, 9 PM $0.0814
+0.07%
$211.75 million $3,137
Aug 20, 8 PM $0.0821
+0.85%
$213.53 million $3,145
Aug 20, 7 PM $0.0814
-0.04%
$211.7 million $3,160
Aug 20, 6 PM $0.0814
-0.10%
$211.66 million $3,158
Aug 20, 5 PM $0.0816
+0.23%
$212.05 million $3,205
Aug 20, 4 PM $0.0814
-0.01%
$211.7 million $3,203
Aug 20, 3 PM $0.0814
-1.74%
$211.64 million $3,181
Aug 20, 2 PM $0.0816
+0.00%
$212.13 million $3,210
Aug 20, 1 PM $0.0814
-0.02%
$211.64 million $3,194
Aug 20, 12 PM $0.0816
+0.26%
$212.28 million $3,187
Aug 20, 11 AM $0.0814
+0.04%
$211.67 million $3,159
Aug 20, 10 AM $0.0818
+0.04%
$212.62 million $3,147
Aug 20, 9 AM $0.0818
+0.41%
$212.59 million $3,151