Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K25G Historical Data

K25GLB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 AM $0.0815
-0.41%
$211.78 million $3,212
Aug 24, 10 AM $0.0814
+0.07%
$211.72 million $3,202
Aug 24, 9 AM $0.0823
+1.07%
$214.05 million $3,214
Aug 24, 8 AM $0.0814
-0.02%
$211.57 million $3,209
Aug 24, 7 AM $0.0818
+0.53%
$212.8 million $3,219
Aug 24, 6 AM $0.0814
-0.04%
$211.51 million $3,207
Aug 24, 5 AM $0.0815
+0.07%
$211.77 million $3,206
Aug 24, 4 AM $0.0814
+0.03%
$211.73 million $3,235
Aug 24, 3 AM $0.0813
-0.10%
$211.49 million $3,239
Aug 24, 2 AM $0.0816
+0.12%
$212.03 million $3,219
Aug 24, 1 AM $0.0814
+0.04%
$211.59 million $3,223
Aug 24, 12 AM $0.0815
+0.05%
$211.79 million $3,209
Aug 23, 11 PM $0.0814
+0.02%
$211.55 million $3,226
Aug 23, 10 PM $0.0813
-0.33%
$211.51 million $3,238
Aug 23, 9 PM $0.0816
+0.23%
$212.12 million $3,250
Aug 23, 8 PM $0.0814
+0.05%
$211.74 million $3,248
Aug 23, 7 PM $0.0814
-0.50%
$211.67 million $3,255
Aug 23, 6 PM $0.0815
-0.84%
$212.02 million $3,238
Aug 23, 5 PM $0.0814
-0.48%
$211.68 million $3,228
Aug 23, 4 PM $0.0814
-0.11%
$211.62 million $3,198
Aug 23, 3 PM $0.0816
+0.18%
$212.05 million $3,186
Aug 23, 2 PM $0.0819
+0.68%
$213.01 million $3,202
Aug 23, 1 PM $0.0815
+0.14%
$211.8 million $3,202
Aug 23, 12 PM $0.0821
+0.97%
$213.58 million $3,228
Aug 23, 11 AM $0.0814
+0.00%
$211.56 million $3,252
Aug 23, 10 AM $0.0814
-0.04%
$211.67 million $3,261
Aug 23, 9 AM $0.0814
+0.06%
$211.76 million $3,323
Aug 23, 8 AM $0.0816
+0.28%
$212.06 million $3,551
Aug 23, 7 AM $0.0823
+1.05%
$214.04 million $3,547
Aug 23, 6 AM $0.0814
+0.10%
$211.72 million $3,554
Aug 23, 5 AM $0.0814
-0.09%
$211.53 million $3,543
Aug 23, 4 AM $0.0822
+0.96%
$213.84 million $3,532
Aug 23, 3 AM $0.0817
+0.37%
$212.44 million $3,523
Aug 23, 2 AM $0.0814
+0.05%
$211.68 million $3,534
Aug 23, 1 AM $0.0814
-0.20%
$211.72 million $3,545
Aug 23, 12 AM $0.0814
+0.07%
$211.73 million $3,559
Aug 22, 11 PM $0.0814
-0.04%
$211.69 million $3,553
Aug 22, 10 PM $0.0814
-0.12%
$211.54 million $3,528
Aug 22, 9 PM $0.0814
-0.35%
$211.63 million $3,524
Aug 22, 8 PM $0.0813
-0.01%
$211.51 million $3,518
Aug 22, 7 PM $0.082
+0.79%
$213.31 million $3,523
Aug 22, 6 PM $0.0814
-0.03%
$211.65 million $3,534
Aug 22, 5 PM $0.0814
+0.04%
$211.63 million $3,537
Aug 22, 4 PM $0.0814
-0.53%
$211.62 million $3,524
Aug 22, 3 PM $0.0819
+0.68%
$212.94 million $3,537
Aug 22, 2 PM $0.0814
+0.09%
$211.65 million $3,534
Aug 22, 1 PM $0.0815
+0.11%
$211.9 million $3,526
Aug 22, 12 PM $0.0813
-0.06%
$211.47 million $3,496
Aug 22, 11 AM $0.0814
+0.05%
$211.72 million $3,497
Aug 22, 10 AM $0.0824
-0.63%
$214.13 million $3,528