Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K25G Historical Data

K25GLB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 PM $0.0816
+0.17%
$212.06 million $2,965
Aug 26, 11 AM $0.0814
+0.05%
$211.75 million $2,952
Aug 26, 10 AM $0.0817
+0.30%
$212.37 million $2,968
Aug 26, 9 AM $0.0814
-0.45%
$211.51 million $2,942
Aug 26, 8 AM $0.0814
-0.08%
$211.57 million $2,963
Aug 26, 7 AM $0.0813
+0.00%
$211.51 million $2,977
Aug 26, 6 AM $0.0814
-0.55%
$211.55 million $2,974
Aug 26, 5 AM $0.0818
+0.00%
$212.72 million $3,041
Aug 26, 4 AM $0.0818
-0.08%
$212.72 million $3,163
Aug 26, 3 AM $0.0814
+0.01%
$211.7 million $3,232
Aug 26, 2 AM $0.0815
-0.01%
$211.83 million $3,245
Aug 26, 1 AM $0.0814
-0.08%
$211.6 million $3,229
Aug 26, 12 AM $0.0813
-0.15%
$211.48 million $3,242
Aug 25, 11 PM $0.0814
-0.01%
$211.56 million $3,234
Aug 25, 10 PM $0.0814
+0.05%
$211.65 million $3,217
Aug 25, 9 PM $0.0814
+0.02%
$211.61 million $3,242
Aug 25, 8 PM $0.0815
+0.11%
$211.94 million $3,255
Aug 25, 7 PM $0.0819
+0.35%
$212.85 million $3,213
Aug 25, 6 PM $0.0814
-0.20%
$211.69 million $3,207
Aug 25, 5 PM $0.0815
+0.16%
$212 million $3,204
Aug 25, 4 PM $0.0814
+0.03%
$211.76 million $3,212
Aug 25, 3 PM $0.0814
-0.04%
$211.75 million $3,216
Aug 25, 2 PM $0.0814
-0.07%
$211.51 million $3,206
Aug 25, 1 PM $0.0813
-0.08%
$211.46 million $3,205
Aug 25, 12 PM $0.0818
+0.53%
$212.66 million $3,207
Aug 25, 11 AM $0.0814
+0.04%
$211.63 million $3,209
Aug 25, 10 AM $0.0814
-0.05%
$211.51 million $3,195
Aug 25, 9 AM $0.0815
+0.04%
$211.83 million $3,203
Aug 25, 8 AM $0.0815
+0.13%
$211.86 million $3,200
Aug 25, 7 AM $0.0813
-0.04%
$211.48 million $3,183
Aug 25, 6 AM $0.0814
-0.04%
$211.74 million $3,203
Aug 25, 5 AM $0.0814
-1.14%
$211.53 million $3,204
Aug 25, 4 AM $0.0814
-0.03%
$211.72 million $3,200
Aug 25, 3 AM $0.0815
+0.12%
$211.85 million $3,192
Aug 25, 2 AM $0.0818
-0.59%
$212.72 million $3,205
Aug 25, 1 AM $0.0814
-0.19%
$211.72 million $3,222
Aug 25, 12 AM $0.0814
-0.22%
$211.56 million $3,229
Aug 24, 11 PM $0.0815
+0.10%
$211.77 million $3,212
Aug 24, 10 PM $0.0815
+0.11%
$211.88 million $3,210
Aug 24, 9 PM $0.0815
+0.14%
$211.81 million $3,200
Aug 24, 8 PM $0.0819
+0.04%
$212.98 million $3,187
Aug 24, 7 PM $0.0814
-0.07%
$211.56 million $3,202
Aug 24, 6 PM $0.0814
+0.05%
$211.61 million $3,203
Aug 24, 5 PM $0.0814
+0.01%
$211.61 million $3,234
Aug 24, 4 PM $0.0814
+0.03%
$211.57 million $3,236
Aug 24, 3 PM $0.0814
-0.24%
$211.59 million $3,240
Aug 24, 2 PM $0.0814
-0.03%
$211.51 million $3,233
Aug 24, 1 PM $0.0814
-0.34%
$211.64 million $3,227
Aug 24, 12 PM $0.0814
+0.01%
$211.55 million $3,213
Aug 24, 11 AM $0.0815
-0.41%
$211.78 million $3,212