Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K25G Historical Data

K25GLB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 PM $0.082
+0.70%
$213.11 million $3,771
Aug 28, 12 PM $0.0814
+0.05%
$211.66 million $3,833
Aug 28, 11 AM $0.0825
+1.43%
$214.5 million $3,825
Aug 28, 10 AM $0.0814
-0.08%
$211.55 million $3,819
Aug 28, 9 AM $0.0814
+0.11%
$211.73 million $3,842
Aug 28, 8 AM $0.0817
+0.35%
$212.46 million $3,744
Aug 28, 7 AM $0.0814
-0.02%
$211.59 million $3,604
Aug 28, 6 AM $0.0814
-0.21%
$211.55 million $3,443
Aug 28, 5 AM $0.0814
-0.53%
$211.64 million $3,330
Aug 28, 4 AM $0.0815
+0.11%
$211.85 million $3,287
Aug 28, 3 AM $0.0814
-0.44%
$211.52 million $3,254
Aug 28, 2 AM $0.0817
+0.37%
$212.34 million $3,244
Aug 28, 1 AM $0.0814
-0.05%
$211.62 million $3,226
Aug 28, 12 AM $0.0814
-0.14%
$211.55 million $3,206
Aug 27, 11 PM $0.0813
-0.05%
$211.48 million $3,173
Aug 27, 10 PM $0.0815
-0.13%
$211.77 million $3,138
Aug 27, 9 PM $0.0814
-0.07%
$211.6 million $3,107
Aug 27, 8 PM $0.0815
-0.04%
$211.82 million $3,062
Aug 27, 7 PM $0.0814
-0.47%
$211.55 million $3,032
Aug 27, 6 PM $0.0814
+0.01%
$211.58 million $2,963
Aug 27, 5 PM $0.0814
+0.05%
$211.63 million $2,948
Aug 27, 4 PM $0.0814
-0.85%
$211.57 million $2,933
Aug 27, 3 PM $0.0814
+0.01%
$211.6 million $2,889
Aug 27, 2 PM $0.0814
-0.41%
$211.61 million $2,862
Aug 27, 1 PM $0.0814
+0.02%
$211.55 million $2,838
Aug 27, 12 PM $0.0813
-0.10%
$211.51 million $2,756
Aug 27, 11 AM $0.0814
+0.00%
$211.53 million $2,735
Aug 27, 10 AM $0.0817
-0.09%
$212.5 million $2,724
Aug 27, 9 AM $0.0814
-0.15%
$211.72 million $2,695
Aug 27, 8 AM $0.0815
+0.00%
$212.03 million $2,746
Aug 27, 7 AM $0.0815
+0.00%
$212.03 million $2,872
Aug 27, 6 AM $0.0815
+0.06%
$212.03 million $3,007
Aug 27, 5 AM $0.0814
+0.08%
$211.67 million $3,031
Aug 27, 4 AM $0.0814
+0.05%
$211.62 million $2,904
Aug 27, 3 AM $0.0815
+0.01%
$211.82 million $2,851
Aug 27, 2 AM $0.0814
-0.25%
$211.57 million $2,853
Aug 27, 1 AM $0.0814
+0.01%
$211.58 million $2,867
Aug 27, 12 AM $0.0814
-0.10%
$211.53 million $2,862
Aug 26, 11 PM $0.0814
-0.33%
$211.57 million $2,877
Aug 26, 10 PM $0.0815
+0.14%
$211.95 million $2,900
Aug 26, 9 PM $0.0822
+0.87%
$213.76 million $2,890
Aug 26, 8 PM $0.0814
+0.09%
$211.73 million $2,899
Aug 26, 7 PM $0.0814
-0.05%
$211.52 million $2,924
Aug 26, 6 PM $0.0813
-0.49%
$211.51 million $2,963
Aug 26, 5 PM $0.0814
+0.02%
$211.64 million $2,945
Aug 26, 4 PM $0.0818
+0.49%
$212.7 million $2,951
Aug 26, 3 PM $0.0817
+0.33%
$212.36 million $2,956
Aug 26, 2 PM $0.0813
-0.18%
$211.47 million $2,960
Aug 26, 1 PM $0.0814
-0.05%
$211.57 million $2,973
Aug 26, 12 PM $0.0816
+0.17%
$212.06 million $2,965