K25G Historical Data

K25GLB Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0651
+0.00%
$ 169.14 million $ 2,721
May 14, 9 PM $ 0.0651
+0.00%
$ 169.14 million $ 2,739
May 14, 8 PM $ 0.0651
+0.00%
$ 169.15 million $ 2,757
May 14, 7 PM $ 0.0651
+0.00%
$ 169.14 million $ 2,768
May 14, 6 PM $ 0.0651
+0.00%
$ 169.14 million $ 2,785
May 14, 5 PM $ 0.0651
+0.00%
$ 169.14 million $ 2,777
May 14, 4 PM $ 0.0651
+0.00%
$ 169.15 million $ 2,789
May 14, 3 PM $ 0.0651
+0.00%
$ 169.14 million $ 2,788
May 14, 2 PM $ 0.0651
+0.00%
$ 169.15 million $ 2,800
May 14, 1 PM $ 0.0651
+0.00%
$ 169.14 million $ 2,820
May 14, 12 PM $ 0.0651
+0.00%
$ 169.15 million $ 2,834
May 14, 11 AM $ 0.0651
+0.00%
$ 169.14 million $ 2,852
May 14, 10 AM $ 0.0651
+0.00%
$ 169.15 million $ 2,874
May 14, 9 AM $ 0.0651
+0.00%
$ 169.15 million $ 2,901
May 14, 8 AM $ 0.0651
-0.15%
$ 169.16 million $ 2,891
May 14, 7 AM $ 0.0652
-0.06%
$ 169.41 million $ 2,856
May 14, 6 AM $ 0.0652
+0.01%
$ 169.53 million $ 2,789
May 14, 5 AM $ 0.0652
-0.02%
$ 169.53 million $ 2,982
May 14, 4 AM $ 0.0652
+0.00%
$ 169.51 million $ 2,996
May 14, 3 AM $ 0.0652
+0.00%
$ 169.51 million $ 3,000
May 14, 2 AM $ 0.0652
+0.00%
$ 169.51 million $ 3,005
May 14, 1 AM $ 0.0652
+0.00%
$ 169.51 million $ 3,038
May 14, 12 AM $ 0.0652
+0.00%
$ 169.51 million $ 3,055
May 13, 11 PM $ 0.0652
+0.00%
$ 169.53 million $ 3,083
May 13, 10 PM $ 0.0652
+0.00%
$ 169.51 million $ 3,090
May 13, 9 PM $ 0.0652
+0.00%
$ 169.51 million $ 3,093
May 13, 8 PM $ 0.0652
+0.00%
$ 169.51 million $ 3,097
May 13, 7 PM $ 0.0652
+0.00%
$ 169.51 million $ 3,106
May 13, 6 PM $ 0.0652
+0.00%
$ 169.51 million $ 3,107
May 13, 5 PM $ 0.0652
+0.00%
$ 169.51 million $ 3,128
May 13, 4 PM $ 0.0652
-0.01%
$ 169.56 million $ 3,141
May 13, 3 PM $ 0.0652
+0.02%
$ 169.54 million $ 3,147
May 13, 2 PM $ 0.0652
+0.00%
$ 169.51 million $ 3,132
May 13, 1 PM $ 0.0652
+0.00%
$ 169.51 million $ 3,125
May 13, 12 PM $ 0.0652
+0.00%
$ 169.51 million $ 3,115
May 13, 11 AM $ 0.0652
+0.00%
$ 169.51 million $ 3,125
May 13, 10 AM $ 0.0652
+0.00%
$ 169.52 million $ 3,119
May 13, 9 AM $ 0.0652
-0.03%
$ 169.51 million $ 3,086
May 13, 8 AM $ 0.0652
+0.01%
$ 169.52 million $ 3,072
May 13, 7 AM $ 0.0652
+0.00%
$ 169.52 million $ 3,061
May 13, 6 AM $ 0.0652
+0.21%
$ 169.51 million $ 3,061
May 13, 5 AM $ 0.0651
+0.00%
$ 169.16 million $ 2,878
May 13, 4 AM $ 0.0651
+0.00%
$ 169.16 million $ 2,862
May 13, 3 AM $ 0.0651
+0.00%
$ 169.16 million $ 2,976
May 13, 2 AM $ 0.0651
+0.00%
$ 169.16 million $ 2,951
May 13, 1 AM $ 0.0651
+0.00%
$ 169.16 million $ 2,915
May 13, 12 AM $ 0.0651
+0.00%
$ 169.16 million $ 2,894
May 12, 11 PM $ 0.0651
+0.00%
$ 169.16 million $ 2,879
May 12, 10 PM $ 0.0651
+0.00%
$ 169.16 million $ 2,883
May 12, 9 PM $ 0.0651
+0.00%
$ 169.16 million $ 2,868