K25G Historical Data

K25GLB Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,334
May 16, 10 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,316
May 16, 9 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,317
May 16, 8 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,328
May 16, 7 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,338
May 16, 6 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,326
May 16, 5 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,341
May 16, 4 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,332
May 16, 3 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,357
May 16, 2 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,344
May 16, 1 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,363
May 16, 12 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,321
May 16, 11 AM $ 0.0652
+0.00%
$ 169.63 million $ 3,320
May 16, 10 AM $ 0.0652
-0.01%
$ 169.63 million $ 3,316
May 16, 9 AM $ 0.0652
-0.02%
$ 169.63 million $ 3,278
May 16, 8 AM $ 0.0653
+0.14%
$ 169.65 million $ 3,190
May 16, 7 AM $ 0.0652
+0.01%
$ 169.44 million $ 3,127
May 16, 6 AM $ 0.0652
+0.04%
$ 169.49 million $ 3,109
May 16, 5 AM $ 0.0652
+0.01%
$ 169.46 million $ 3,116
May 16, 4 AM $ 0.0652
+0.01%
$ 169.44 million $ 3,098
May 16, 3 AM $ 0.0652
+0.02%
$ 169.48 million $ 3,118
May 16, 2 AM $ 0.0652
+0.02%
$ 169.44 million $ 3,097
May 16, 1 AM $ 0.0652
+0.00%
$ 169.41 million $ 3,057
May 16, 12 AM $ 0.0652
+0.03%
$ 169.49 million $ 3,022
May 15, 11 PM $ 0.0652
+0.00%
$ 169.41 million $ 2,977
May 15, 10 PM $ 0.0652
+0.00%
$ 169.41 million $ 2,950
May 15, 9 PM $ 0.0652
+0.00%
$ 169.42 million $ 2,902
May 15, 8 PM $ 0.0652
+0.00%
$ 169.41 million $ 2,877
May 15, 7 PM $ 0.0652
-0.04%
$ 169.41 million $ 2,843
May 15, 6 PM $ 0.0652
+0.00%
$ 169.41 million $ 2,810
May 15, 5 PM $ 0.0652
+0.00%
$ 169.41 million $ 2,781
May 15, 4 PM $ 0.0652
-0.02%
$ 169.41 million $ 2,760
May 15, 3 PM $ 0.0652
+0.02%
$ 169.48 million $ 2,725
May 15, 2 PM $ 0.0652
-0.07%
$ 169.41 million $ 2,704
May 15, 1 PM $ 0.0652
+0.02%
$ 169.44 million $ 2,663
May 15, 12 PM $ 0.0652
-0.04%
$ 169.41 million $ 2,655
May 15, 11 AM $ 0.0652
+0.04%
$ 169.47 million $ 2,619
May 15, 10 AM $ 0.0652
+0.00%
$ 169.41 million $ 2,610
May 15, 9 AM $ 0.0652
+0.04%
$ 169.48 million $ 2,608
May 15, 8 AM $ 0.0652
+0.00%
$ 169.41 million $ 2,630
May 15, 7 AM $ 0.0652
+0.00%
$ 169.41 million $ 2,670
May 15, 6 AM $ 0.0652
-0.03%
$ 169.41 million $ 2,729
May 15, 5 AM $ 0.0652
+0.01%
$ 169.47 million $ 2,717
May 15, 4 AM $ 0.0652
+0.18%
$ 169.45 million $ 2,715
May 15, 3 AM $ 0.0651
+0.00%
$ 169.15 million $ 2,687
May 15, 2 AM $ 0.0651
+0.00%
$ 169.15 million $ 2,694
May 15, 1 AM $ 0.0651
+0.00%
$ 169.15 million $ 2,697
May 15, 12 AM $ 0.0651
+0.00%
$ 169.15 million $ 2,707
May 14, 11 PM $ 0.0651
+0.00%
$ 169.14 million $ 2,706
May 14, 10 PM $ 0.0651
+0.00%
$ 169.14 million $ 2,721