Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K25G Historical Data

K25GLB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 PM $0.0814
-0.06%
$211.53 million $3,447
Aug 30, 1 PM $0.0813
+0.01%
$211.51 million $3,487
Aug 30, 12 PM $0.0814
+0.07%
$211.69 million $3,486
Aug 30, 11 AM $0.0814
-0.45%
$211.61 million $3,484
Aug 30, 10 AM $0.0814
+0.05%
$211.61 million $3,503
Aug 30, 9 AM $0.0813
-0.02%
$211.51 million $3,534
Aug 30, 8 AM $0.0813
-1.28%
$211.5 million $3,553
Aug 30, 7 AM $0.0815
+0.11%
$211.78 million $3,576
Aug 30, 6 AM $0.0814
-0.08%
$211.53 million $3,586
Aug 30, 5 AM $0.0815
+0.16%
$211.92 million $3,588
Aug 30, 4 AM $0.0814
+0.08%
$211.68 million $3,610
Aug 30, 3 AM $0.0815
+0.06%
$211.79 million $3,594
Aug 30, 2 AM $0.0821
+0.47%
$213.34 million $3,606
Aug 30, 1 AM $0.0813
-0.16%
$211.49 million $3,623
Aug 30, 12 AM $0.0816
+0.36%
$212.27 million $3,640
Aug 29, 11 PM $0.0814
-0.01%
$211.59 million $3,642
Aug 29, 10 PM $0.0815
+0.06%
$211.77 million $3,671
Aug 29, 9 PM $0.0814
-0.59%
$211.67 million $3,684
Aug 29, 8 PM $0.0814
-0.24%
$211.74 million $3,678
Aug 29, 7 PM $0.0814
+0.08%
$211.74 million $3,657
Aug 29, 6 PM $0.0814
-0.04%
$211.65 million $3,641
Aug 29, 5 PM $0.0813
+0.00%
$211.49 million $3,675
Aug 29, 4 PM $0.0815
+0.08%
$211.85 million $3,699
Aug 29, 3 PM $0.0815
+0.07%
$211.81 million $3,708
Aug 29, 2 PM $0.0815
+0.06%
$211.85 million $3,724
Aug 29, 1 PM $0.0813
-0.20%
$211.48 million $3,695
Aug 29, 12 PM $0.0814
-0.60%
$211.68 million $3,709
Aug 29, 11 AM $0.0825
+1.42%
$214.63 million $3,714
Aug 29, 10 AM $0.0815
-0.05%
$211.82 million $3,706
Aug 29, 9 AM $0.082
+0.79%
$213.25 million $3,699
Aug 29, 8 AM $0.0814
-0.10%
$211.67 million $3,711
Aug 29, 7 AM $0.0817
+0.38%
$212.53 million $3,704
Aug 29, 6 AM $0.0813
-0.04%
$211.48 million $3,715
Aug 29, 5 AM $0.0815
+0.16%
$212.01 million $3,701
Aug 29, 4 AM $0.0814
-0.05%
$211.59 million $3,707
Aug 29, 3 AM $0.0814
-0.21%
$211.7 million $3,715
Aug 29, 2 AM $0.0814
-0.01%
$211.54 million $3,686
Aug 29, 1 AM $0.0817
-0.30%
$212.45 million $3,656
Aug 29, 12 AM $0.0819
+0.60%
$212.96 million $3,652
Aug 28, 11 PM $0.0814
+0.05%
$211.68 million $3,681
Aug 28, 10 PM $0.0814
+0.01%
$211.56 million $3,682
Aug 28, 9 PM $0.0814
+0.04%
$211.73 million $3,688
Aug 28, 8 PM $0.0815
-0.21%
$211.82 million $3,701
Aug 28, 7 PM $0.0814
+0.01%
$211.58 million $3,728
Aug 28, 6 PM $0.0814
+0.00%
$211.7 million $3,774
Aug 28, 5 PM $0.0814
-0.08%
$211.56 million $3,753
Aug 28, 4 PM $0.0824
+1.23%
$214.2 million $3,739
Aug 28, 3 PM $0.0815
-0.18%
$212.01 million $3,766
Aug 28, 2 PM $0.0814
-0.82%
$211.61 million $3,777
Aug 28, 1 PM $0.082
+0.70%
$213.11 million $3,771