Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K25G Historical Data

K25GLB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 PM $0.0737
+0.04%
$191.73 million $3,405
Sep 1, 3 PM $0.0737
-0.13%
$191.68 million $3,431
Sep 1, 2 PM $0.0739
+0.21%
$192.17 million $3,427
Sep 1, 1 PM $0.0738
+0.15%
$191.97 million $3,451
Sep 1, 12 PM $0.0737
+0.02%
$191.69 million $3,434
Sep 1, 11 AM $0.0737
-0.12%
$191.67 million $3,387
Sep 1, 10 AM $0.0737
-0.11%
$191.68 million $3,359
Sep 1, 9 AM $0.0737
-0.03%
$191.66 million $3,355
Sep 1, 8 AM $0.0737
+0.02%
$191.72 million $3,338
Sep 1, 7 AM $0.0737
-0.09%
$191.69 million $3,307
Sep 1, 6 AM $0.0738
+0.11%
$191.88 million $3,299
Sep 1, 5 AM $0.0737
+0.00%
$191.66 million $3,257
Sep 1, 4 AM $0.0737
+0.01%
$191.69 million $3,244
Sep 1, 3 AM $0.0738
+0.06%
$191.79 million $3,207
Sep 1, 2 AM $0.0737
-0.12%
$191.68 million $3,168
Sep 1, 1 AM $0.0737
+0.00%
$191.67 million $3,153
Sep 1, 12 AM $0.0737
-0.20%
$191.69 million $3,112
Aug 31, 11 PM $0.0737
+0.02%
$191.7 million $3,093
Aug 31, 10 PM $0.0737
+0.00%
$191.67 million $3,102
Aug 31, 9 PM $0.0738
-0.11%
$191.86 million $3,084
Aug 31, 8 PM $0.0737
-0.23%
$191.7 million $3,060
Aug 31, 7 PM $0.0737
+0.00%
$191.67 million $3,041
Aug 31, 6 PM $0.0738
+0.08%
$191.83 million $3,025
Aug 31, 5 PM $0.0737
+0.00%
$191.67 million $3,012
Aug 31, 4 PM $0.0737
-0.17%
$191.66 million $5,269
Aug 31, 3 PM $0.0738
+0.07%
$191.82 million $5,273
Aug 31, 2 PM $0.0737
-0.02%
$191.67 million $5,283
Aug 31, 1 PM $0.0738
+0.09%
$191.89 million $5,268
Aug 31, 12 PM $0.0737
+0.00%
$191.66 million $5,270
Aug 31, 11 AM $0.0737
-0.01%
$191.66 million $5,333
Aug 31, 10 AM $0.0737
+0.00%
$191.66 million $5,343
Aug 31, 9 AM $0.0737
+0.00%
$191.68 million $5,340
Aug 31, 8 AM $0.0737
+0.00%
$191.67 million $5,343
Aug 31, 7 AM $0.0738
+0.13%
$191.95 million $5,368
Aug 31, 6 AM $0.0738
+0.08%
$191.8 million $5,386
Aug 31, 5 AM $0.0737
+0.02%
$191.71 million $5,449
Aug 31, 4 AM $0.0737
-0.07%
$191.66 million $5,470
Aug 31, 3 AM $0.0738
+0.04%
$191.75 million $5,506
Aug 31, 2 AM $0.0741
+0.58%
$192.78 million $5,539
Aug 31, 1 AM $0.0737
+0.00%
$191.68 million $5,563
Aug 31, 12 AM $0.0737
-0.02%
$191.65 million $5,595
Aug 30, 11 PM $0.0738
+0.06%
$191.8 million $5,608
Aug 30, 10 PM $0.0737
-0.03%
$191.66 million $5,612
Aug 30, 9 PM $0.0737
+0.01%
$191.69 million $5,613
Aug 30, 8 PM $0.0737
-0.04%
$191.67 million $5,650
Aug 30, 7 PM $0.0737
-0.19%
$191.66 million $5,694
Aug 30, 6 PM $0.0737
-0.12%
$191.68 million $5,694
Aug 30, 5 PM $0.0737
-9.48%
$191.67 million $5,716
Aug 30, 4 PM $0.0814
-0.10%
$211.53 million $3,480
Aug 30, 3 PM $0.0814
-0.06%
$211.72 million $3,454