K25G Historical Data

K25GLB Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0652
+0.00%
$ 169.63 million $ 3,059
May 18, 11 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,085
May 18, 10 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,126
May 18, 9 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,128
May 18, 8 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,118
May 18, 7 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,115
May 18, 6 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,118
May 18, 5 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,115
May 18, 4 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,114
May 18, 3 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,136
May 18, 2 PM $ 0.0652
-0.01%
$ 169.63 million $ 3,157
May 18, 1 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,150
May 18, 12 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,136
May 18, 11 AM $ 0.0652
+0.00%
$ 169.63 million $ 3,146
May 18, 10 AM $ 0.0652
+0.00%
$ 169.63 million $ 3,157
May 18, 9 AM $ 0.0652
+0.00%
$ 169.63 million $ 3,145
May 18, 8 AM $ 0.0652
-0.01%
$ 169.63 million $ 3,148
May 18, 7 AM $ 0.0652
+0.00%
$ 169.63 million $ 3,155
May 18, 6 AM $ 0.0652
+0.00%
$ 169.63 million $ 3,154
May 18, 5 AM $ 0.0652
+0.00%
$ 169.63 million $ 3,165
May 18, 4 AM $ 0.0652
+0.00%
$ 169.63 million $ 3,192
May 18, 3 AM $ 0.0652
-0.01%
$ 169.63 million $ 3,191
May 18, 2 AM $ 0.0652
+0.00%
$ 169.63 million $ 3,216
May 18, 1 AM $ 0.0652
+0.00%
$ 169.63 million $ 3,237
May 18, 12 AM $ 0.0652
+0.00%
$ 169.63 million $ 3,235
May 17, 11 PM $ 0.0652
+0.00%
$ 169.64 million $ 3,205
May 17, 10 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,177
May 17, 9 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,183
May 17, 8 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,177
May 17, 7 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,166
May 17, 6 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,167
May 17, 5 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,177
May 17, 4 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,167
May 17, 3 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,151
May 17, 2 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,141
May 17, 1 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,145
May 17, 12 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,192
May 17, 11 AM $ 0.0652
+0.00%
$ 169.63 million $ 3,181
May 17, 10 AM $ 0.0652
+0.00%
$ 169.63 million $ 3,174
May 17, 9 AM $ 0.0652
+0.00%
$ 169.63 million $ 3,219
May 17, 8 AM $ 0.0652
+0.00%
$ 169.63 million $ 3,297
May 17, 7 AM $ 0.0652
+0.00%
$ 169.63 million $ 3,349
May 17, 6 AM $ 0.0652
+0.00%
$ 169.63 million $ 3,356
May 17, 5 AM $ 0.0652
+0.00%
$ 169.63 million $ 3,349
May 17, 4 AM $ 0.0652
+0.00%
$ 169.63 million $ 3,340
May 17, 3 AM $ 0.0652
+0.00%
$ 169.63 million $ 3,321
May 17, 2 AM $ 0.0652
+0.00%
$ 169.63 million $ 3,304
May 17, 1 AM $ 0.0652
+0.01%
$ 169.64 million $ 3,307
May 17, 12 AM $ 0.0652
+0.00%
$ 169.63 million $ 3,309
May 16, 11 PM $ 0.0652
+0.00%
$ 169.63 million $ 3,334