K25G Historical Data

K25GLB Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0654
+0.00%
$ 170 million $ 3,208
May 21, 12 AM $ 0.0654
+0.00%
$ 170 million $ 3,176
May 20, 11 PM $ 0.0654
+0.00%
$ 170 million $ 3,169
May 20, 10 PM $ 0.0654
-0.01%
$ 170 million $ 3,184
May 20, 9 PM $ 0.0654
+0.01%
$ 170.02 million $ 3,172
May 20, 8 PM $ 0.0654
-0.01%
$ 170 million $ 3,185
May 20, 7 PM $ 0.0654
+0.00%
$ 170 million $ 3,197
May 20, 6 PM $ 0.0654
+0.00%
$ 170 million $ 3,219
May 20, 5 PM $ 0.0654
+0.03%
$ 170.04 million $ 3,230
May 20, 4 PM $ 0.0654
+0.00%
$ 170 million $ 3,228
May 20, 3 PM $ 0.0654
+0.00%
$ 170 million $ 3,225
May 20, 2 PM $ 0.0654
+0.00%
$ 170 million $ 3,221
May 20, 1 PM $ 0.0654
+0.01%
$ 170.02 million $ 3,206
May 20, 12 PM $ 0.0654
-0.02%
$ 170 million $ 3,207
May 20, 11 AM $ 0.0654
-0.02%
$ 170 million $ 3,230
May 20, 10 AM $ 0.0654
-0.01%
$ 170.02 million $ 3,309
May 20, 9 AM $ 0.0654
+0.00%
$ 170 million $ 3,611
May 20, 8 AM $ 0.0654
+0.00%
$ 170.01 million $ 3,625
May 20, 7 AM $ 0.0654
+0.00%
$ 170 million $ 3,636
May 20, 6 AM $ 0.0654
+0.00%
$ 170 million $ 3,626
May 20, 5 AM $ 0.0654
+0.00%
$ 170 million $ 3,633
May 20, 4 AM $ 0.0654
+0.00%
$ 170 million $ 3,685
May 20, 3 AM $ 0.0654
+0.00%
$ 170 million $ 3,673
May 20, 2 AM $ 0.0654
-0.01%
$ 170 million $ 3,730
May 20, 1 AM $ 0.0654
+0.00%
$ 170 million $ 3,732
May 20, 12 AM $ 0.0654
-0.01%
$ 170 million $ 3,742
May 19, 11 PM $ 0.0654
+0.00%
$ 170.01 million $ 3,731
May 19, 10 PM $ 0.0654
+0.00%
$ 170 million $ 3,730
May 19, 9 PM $ 0.0654
+0.00%
$ 170 million $ 3,729
May 19, 8 PM $ 0.0654
+0.00%
$ 170 million $ 3,730
May 19, 7 PM $ 0.0654
+0.00%
$ 170 million $ 3,733
May 19, 6 PM $ 0.0654
+0.00%
$ 170 million $ 3,730
May 19, 5 PM $ 0.0654
+0.00%
$ 170 million $ 3,709
May 19, 4 PM $ 0.0654
+0.00%
$ 170 million $ 3,709
May 19, 3 PM $ 0.0654
-0.01%
$ 170 million $ 3,692
May 19, 2 PM $ 0.0654
-0.01%
$ 170.01 million $ 3,697
May 19, 1 PM $ 0.0654
+0.00%
$ 170 million $ 3,686
May 19, 12 PM $ 0.0654
+0.00%
$ 170 million $ 3,677
May 19, 11 AM $ 0.0654
+0.00%
$ 170 million $ 3,651
May 19, 10 AM $ 0.0652
+0.29%
$ 169.63 million $ 3,573
May 19, 9 AM $ 0.0652
+0.14%
$ 169.41 million $ 3,266
May 19, 8 AM $ 0.0651
-0.02%
$ 169.15 million $ 3,227
May 19, 7 AM $ 0.0651
+0.00%
$ 169.18 million $ 3,191
May 19, 6 AM $ 0.0651
-0.01%
$ 169.15 million $ 3,194
May 19, 5 AM $ 0.0651
-0.28%
$ 169.16 million $ 3,173
May 19, 4 AM $ 0.0652
+0.00%
$ 169.64 million $ 3,113
May 19, 3 AM $ 0.0652
+0.01%
$ 169.64 million $ 3,129
May 19, 2 AM $ 0.0652
+0.00%
$ 169.63 million $ 3,067
May 19, 1 AM $ 0.0652
+0.00%
$ 169.63 million $ 3,052
May 19, 12 AM $ 0.0652
+0.00%
$ 169.63 million $ 3,059