Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K25G Historical Data

K25GLB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 PM $0.0738
+0.10%
$191.86 million $3,407
Sep 3, 4 PM $0.0737
-0.07%
$191.67 million $3,406
Sep 3, 3 PM $0.0737
+0.00%
$191.67 million $3,389
Sep 3, 2 PM $0.0737
+0.00%
$191.66 million $3,387
Sep 3, 1 PM $0.0738
-0.06%
$191.87 million $3,397
Sep 3, 12 PM $0.0737
+0.02%
$191.71 million $3,399
Sep 3, 11 AM $0.0738
+0.08%
$191.81 million $3,403
Sep 3, 10 AM $0.0737
-0.03%
$191.67 million $3,412
Sep 3, 9 AM $0.0737
-0.02%
$191.67 million $3,397
Sep 3, 8 AM $0.0737
+0.00%
$191.67 million $3,397
Sep 3, 7 AM $0.0737
+0.00%
$191.68 million $3,386
Sep 3, 6 AM $0.0737
+0.03%
$191.71 million $3,393
Sep 3, 5 AM $0.0737
+0.04%
$191.75 million $3,414
Sep 3, 4 AM $0.0737
-0.04%
$191.67 million $3,429
Sep 3, 3 AM $0.0737
+0.00%
$191.67 million $3,420
Sep 3, 2 AM $0.0737
+0.00%
$191.66 million $3,402
Sep 3, 1 AM $0.0737
-0.02%
$191.67 million $3,402
Sep 3, 12 AM $0.0737
-0.19%
$191.68 million $3,417
Sep 2, 11 PM $0.0737
+0.00%
$191.67 million $3,421
Sep 2, 10 PM $0.0737
-0.01%
$191.66 million $3,433
Sep 2, 9 PM $0.0737
+0.00%
$191.68 million $3,443
Sep 2, 8 PM $0.0738
+0.07%
$191.8 million $3,434
Sep 2, 7 PM $0.0737
+0.00%
$191.66 million $3,442
Sep 2, 6 PM $0.0737
+0.00%
$191.69 million $3,399
Sep 2, 5 PM $0.0737
-0.01%
$191.68 million $3,402
Sep 2, 4 PM $0.0737
+0.00%
$191.66 million $3,393
Sep 2, 3 PM $0.0737
-0.09%
$191.7 million $3,374
Sep 2, 2 PM $0.0737
+0.00%
$191.66 million $3,376
Sep 2, 1 PM $0.0737
+0.01%
$191.67 million $3,361
Sep 2, 12 PM $0.0738
+0.05%
$191.76 million $3,366
Sep 2, 11 AM $0.0737
-0.02%
$191.68 million $3,373
Sep 2, 10 AM $0.0737
-0.01%
$191.67 million $3,387
Sep 2, 9 AM $0.0737
+0.00%
$191.67 million $3,386
Sep 2, 8 AM $0.0737
-0.02%
$191.65 million $3,369
Sep 2, 7 AM $0.0737
-0.03%
$191.67 million $3,370
Sep 2, 6 AM $0.0738
-0.08%
$191.85 million $3,363
Sep 2, 5 AM $0.0737
+0.00%
$191.67 million $3,372
Sep 2, 4 AM $0.0737
-0.01%
$191.67 million $3,377
Sep 2, 3 AM $0.0738
+0.06%
$191.81 million $3,389
Sep 2, 2 AM $0.0737
-0.01%
$191.67 million $3,410
Sep 2, 1 AM $0.0737
-0.01%
$191.66 million $3,415
Sep 2, 12 AM $0.0738
+0.06%
$191.78 million $3,429
Sep 1, 11 PM $0.0737
-0.15%
$191.67 million $3,433
Sep 1, 10 PM $0.0737
+0.00%
$191.66 million $3,402
Sep 1, 9 PM $0.0738
+0.09%
$191.85 million $3,390
Sep 1, 8 PM $0.0737
-0.01%
$191.66 million $3,399
Sep 1, 7 PM $0.0737
+0.04%
$191.73 million $3,397
Sep 1, 6 PM $0.0737
+0.00%
$191.68 million $3,421
Sep 1, 5 PM $0.0737
+0.02%
$191.72 million $3,415
Sep 1, 4 PM $0.0737
+0.04%
$191.73 million $3,405