K25G Historical Data

K25GLB Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0652
+0.01%
$ 169.43 million $ 3,145
May 23, 12 AM $ 0.0652
-0.01%
$ 169.4 million $ 3,150
May 22, 11 PM $ 0.0652
+0.01%
$ 169.42 million $ 3,154
May 22, 10 PM $ 0.0652
+0.00%
$ 169.41 million $ 3,140
May 22, 9 PM $ 0.0652
+0.00%
$ 169.41 million $ 3,126
May 22, 8 PM $ 0.0652
-0.04%
$ 169.4 million $ 3,152
May 22, 7 PM $ 0.0652
+0.05%
$ 169.48 million $ 3,161
May 22, 6 PM $ 0.0652
-0.04%
$ 169.4 million $ 3,164
May 22, 5 PM $ 0.0652
+0.01%
$ 169.41 million $ 3,160
May 22, 4 PM $ 0.0652
+0.00%
$ 169.4 million $ 3,152
May 22, 3 PM $ 0.0652
+0.02%
$ 169.44 million $ 3,171
May 22, 2 PM $ 0.0652
+0.00%
$ 169.4 million $ 3,182
May 22, 1 PM $ 0.0652
+0.00%
$ 169.41 million $ 3,165
May 22, 12 PM $ 0.0652
+0.00%
$ 169.4 million $ 3,180
May 22, 11 AM $ 0.0652
+0.00%
$ 169.4 million $ 3,184
May 22, 10 AM $ 0.0652
+0.00%
$ 169.4 million $ 3,166
May 22, 9 AM $ 0.0652
+0.00%
$ 169.4 million $ 3,193
May 22, 8 AM $ 0.0652
-0.01%
$ 169.4 million $ 3,242
May 22, 7 AM $ 0.0652
-0.01%
$ 169.4 million $ 3,234
May 22, 6 AM $ 0.0652
+0.00%
$ 169.4 million $ 3,224
May 22, 5 AM $ 0.0652
+0.00%
$ 169.4 million $ 3,292
May 22, 4 AM $ 0.0652
+0.00%
$ 169.41 million $ 3,286
May 22, 3 AM $ 0.0652
-0.02%
$ 169.4 million $ 3,291
May 22, 2 AM $ 0.0652
-0.02%
$ 169.44 million $ 3,280
May 22, 1 AM $ 0.0652
+0.00%
$ 169.4 million $ 3,283
May 22, 12 AM $ 0.0652
+0.00%
$ 169.42 million $ 3,308
May 21, 11 PM $ 0.0652
+0.00%
$ 169.4 million $ 3,320
May 21, 10 PM $ 0.0652
-0.01%
$ 169.41 million $ 3,310
May 21, 9 PM $ 0.0652
+0.00%
$ 169.4 million $ 3,334
May 21, 8 PM $ 0.0652
+0.00%
$ 169.41 million $ 3,304
May 21, 7 PM $ 0.0652
+0.00%
$ 169.4 million $ 3,294
May 21, 6 PM $ 0.0652
+0.00%
$ 169.4 million $ 3,279
May 21, 5 PM $ 0.0652
+0.04%
$ 169.47 million $ 3,282
May 21, 4 PM $ 0.0652
+0.00%
$ 169.4 million $ 3,301
May 21, 3 PM $ 0.0652
+0.02%
$ 169.43 million $ 3,288
May 21, 2 PM $ 0.0652
+0.01%
$ 169.48 million $ 3,277
May 21, 1 PM $ 0.0652
+0.00%
$ 169.4 million $ 3,309
May 21, 12 PM $ 0.0652
+0.00%
$ 169.41 million $ 3,312
May 21, 11 AM $ 0.0652
+0.00%
$ 169.4 million $ 3,310
May 21, 10 AM $ 0.0652
-0.12%
$ 169.42 million $ 3,307
May 21, 9 AM $ 0.0652
-0.21%
$ 169.64 million $ 3,284
May 21, 8 AM $ 0.0654
+0.00%
$ 169.98 million $ 3,225
May 21, 7 AM $ 0.0654
+0.00%
$ 169.98 million $ 3,246
May 21, 6 AM $ 0.0654
-0.04%
$ 169.98 million $ 3,263
May 21, 5 AM $ 0.0654
+0.00%
$ 170 million $ 3,209
May 21, 4 AM $ 0.0654
+0.00%
$ 170 million $ 3,204
May 21, 3 AM $ 0.0654
+0.00%
$ 170 million $ 3,201
May 21, 2 AM $ 0.0654
-0.01%
$ 170 million $ 3,205
May 21, 1 AM $ 0.0654
+0.00%
$ 170 million $ 3,208
May 21, 12 AM $ 0.0654
+0.00%
$ 170 million $ 3,176