Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K25G Historical Data

K25GLB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 PM $0.0738
-0.10%
$191.76 million $3,401
Sep 5, 5 PM $0.0738
+0.09%
$191.84 million $3,412
Sep 5, 4 PM $0.0738
+0.13%
$191.93 million $3,423
Sep 5, 3 PM $0.0738
+0.01%
$191.84 million $3,428
Sep 5, 2 PM $0.0737
+0.01%
$191.68 million $3,427
Sep 5, 1 PM $0.0737
-0.08%
$191.66 million $3,451
Sep 5, 12 PM $0.0737
-0.05%
$191.68 million $3,467
Sep 5, 11 AM $0.0738
+0.10%
$191.95 million $3,434
Sep 5, 10 AM $0.0737
-0.03%
$191.67 million $3,417
Sep 5, 9 AM $0.0738
+0.08%
$191.86 million $3,438
Sep 5, 8 AM $0.0737
+0.00%
$191.65 million $3,423
Sep 5, 7 AM $0.0738
+0.14%
$191.94 million $3,449
Sep 5, 6 AM $0.0738
-0.15%
$191.76 million $3,426
Sep 5, 5 AM $0.0737
-0.01%
$191.67 million $3,416
Sep 5, 4 AM $0.0737
-0.17%
$191.67 million $3,425
Sep 5, 3 AM $0.0737
-0.27%
$191.65 million $3,398
Sep 5, 2 AM $0.0739
+0.23%
$192.12 million $3,385
Sep 5, 1 AM $0.0737
-0.05%
$191.74 million $3,366
Sep 5, 12 AM $0.0737
+0.01%
$191.68 million $3,366
Sep 4, 11 PM $0.0737
+0.01%
$191.67 million $3,375
Sep 4, 10 PM $0.0739
+0.25%
$192.14 million $3,414
Sep 4, 9 PM $0.0737
+0.00%
$191.66 million $3,437
Sep 4, 8 PM $0.0737
-0.01%
$191.66 million $3,422
Sep 4, 7 PM $0.0739
+0.08%
$192.07 million $3,450
Sep 4, 6 PM $0.0737
+0.00%
$191.68 million $3,460
Sep 4, 5 PM $0.0737
-0.01%
$191.67 million $3,458
Sep 4, 4 PM $0.0739
+0.13%
$192.11 million $3,441
Sep 4, 3 PM $0.0737
-0.02%
$191.66 million $3,464
Sep 4, 2 PM $0.0737
-0.01%
$191.66 million $3,452
Sep 4, 1 PM $0.0737
-0.25%
$191.68 million $3,448
Sep 4, 12 PM $0.0737
+0.00%
$191.68 million $3,430
Sep 4, 11 AM $0.0737
-0.13%
$191.68 million $3,459
Sep 4, 10 AM $0.0737
-0.01%
$191.66 million $3,469
Sep 4, 9 AM $0.0737
+0.00%
$191.66 million $3,466
Sep 4, 8 AM $0.0737
-0.28%
$191.66 million $3,482
Sep 4, 7 AM $0.0737
-0.19%
$191.67 million $3,478
Sep 4, 6 AM $0.0737
-0.03%
$191.66 million $3,477
Sep 4, 5 AM $0.0737
+0.00%
$191.67 million $3,451
Sep 4, 4 AM $0.0738
+0.10%
$191.85 million $3,442
Sep 4, 3 AM $0.0737
+0.00%
$191.68 million $3,459
Sep 4, 2 AM $0.0738
+0.06%
$191.77 million $3,464
Sep 4, 1 AM $0.0737
-0.01%
$191.69 million $3,474
Sep 4, 12 AM $0.0738
+0.11%
$191.88 million $3,459
Sep 3, 11 PM $0.0737
-0.02%
$191.69 million $3,441
Sep 3, 10 PM $0.0739
+0.21%
$192.08 million $3,411
Sep 3, 9 PM $0.0738
+0.05%
$191.75 million $3,408
Sep 3, 8 PM $0.0737
+0.00%
$191.67 million $3,411
Sep 3, 7 PM $0.0737
+0.04%
$191.73 million $3,387
Sep 3, 6 PM $0.0737
-0.19%
$191.66 million $3,415
Sep 3, 5 PM $0.0738
+0.10%
$191.86 million $3,407