Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K25G Historical Data

K25GLB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 PM $0.0737
-0.01%
$191.67 million $3,491
Sep 7, 7 PM $0.0737
-0.18%
$191.67 million $3,459
Sep 7, 6 PM $0.0737
-0.28%
$191.66 million $3,456
Sep 7, 5 PM $0.0738
+0.07%
$191.8 million $3,451
Sep 7, 4 PM $0.0738
+0.16%
$191.98 million $3,452
Sep 7, 3 PM $0.0738
+0.11%
$191.87 million $3,470
Sep 7, 2 PM $0.0737
-0.01%
$191.66 million $3,452
Sep 7, 1 PM $0.0737
+0.00%
$191.68 million $3,431
Sep 7, 12 PM $0.0737
+0.00%
$191.68 million $3,418
Sep 7, 11 AM $0.0738
+0.02%
$191.84 million $3,428
Sep 7, 10 AM $0.0737
-0.01%
$191.66 million $3,432
Sep 7, 9 AM $0.0737
+0.01%
$191.67 million $3,399
Sep 7, 8 AM $0.0737
+0.00%
$191.67 million $3,410
Sep 7, 7 AM $0.0737
+0.00%
$191.66 million $3,393
Sep 7, 6 AM $0.0737
+0.01%
$191.68 million $3,400
Sep 7, 5 AM $0.0737
+0.01%
$191.7 million $3,402
Sep 7, 4 AM $0.0737
-0.01%
$191.67 million $3,375
Sep 7, 3 AM $0.0738
-0.09%
$191.76 million $3,387
Sep 7, 2 AM $0.0738
+0.08%
$191.82 million $3,405
Sep 7, 1 AM $0.0738
+0.15%
$191.96 million $3,415
Sep 7, 12 AM $0.0737
+0.00%
$191.67 million $3,422
Sep 6, 11 PM $0.0737
-0.01%
$191.67 million $3,433
Sep 6, 10 PM $0.0737
+0.01%
$191.67 million $3,426
Sep 6, 9 PM $0.0737
+0.01%
$191.67 million $3,420
Sep 6, 8 PM $0.0737
+0.02%
$191.71 million $3,420
Sep 6, 7 PM $0.0737
-0.26%
$191.67 million $3,417
Sep 6, 6 PM $0.0737
+0.00%
$191.68 million $3,422
Sep 6, 5 PM $0.0739
+0.21%
$192.22 million $3,414
Sep 6, 4 PM $0.0738
+0.14%
$191.93 million $3,403
Sep 6, 3 PM $0.0737
-0.19%
$191.69 million $3,394
Sep 6, 2 PM $0.0737
+0.00%
$191.67 million $3,402
Sep 6, 1 PM $0.0739
+0.21%
$192.07 million $3,388
Sep 6, 12 PM $0.0738
+0.07%
$191.91 million $3,398
Sep 6, 11 AM $0.0737
-0.01%
$191.65 million $3,407
Sep 6, 10 AM $0.0737
-0.01%
$191.68 million $3,403
Sep 6, 9 AM $0.0737
+0.00%
$191.65 million $3,417
Sep 6, 8 AM $0.0738
+0.04%
$191.75 million $3,435
Sep 6, 7 AM $0.0738
+0.13%
$191.92 million $3,432
Sep 6, 6 AM $0.0737
-0.12%
$191.66 million $3,441
Sep 6, 5 AM $0.0738
+0.05%
$191.78 million $3,441
Sep 6, 4 AM $0.0737
+0.03%
$191.74 million $3,440
Sep 6, 3 AM $0.0737
-0.01%
$191.67 million $3,453
Sep 6, 2 AM $0.0737
-0.48%
$191.67 million $3,455
Sep 6, 1 AM $0.0737
-0.06%
$191.68 million $3,450
Sep 6, 12 AM $0.0737
-0.06%
$191.65 million $3,436
Sep 5, 11 PM $0.0737
+0.01%
$191.69 million $3,433
Sep 5, 10 PM $0.0738
+0.07%
$191.8 million $3,433
Sep 5, 9 PM $0.0739
+0.15%
$192.02 million $3,408
Sep 5, 8 PM $0.0737
-0.01%
$191.66 million $3,407
Sep 5, 7 PM $0.0737
+0.02%
$191.72 million $3,413