K25G Historical Data

K25GLB Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0652
-0.02%
$ 169.4 million $ 3,226
May 25, 12 AM $ 0.0652
+0.00%
$ 169.41 million $ 3,251
May 24, 11 PM $ 0.0652
+0.03%
$ 169.46 million $ 3,271
May 24, 10 PM $ 0.0652
-0.02%
$ 169.4 million $ 3,265
May 24, 9 PM $ 0.0652
+0.00%
$ 169.4 million $ 3,254
May 24, 8 PM $ 0.0652
-0.02%
$ 169.4 million $ 3,255
May 24, 7 PM $ 0.0652
+0.01%
$ 169.42 million $ 3,253
May 24, 6 PM $ 0.0652
+0.01%
$ 169.43 million $ 3,254
May 24, 5 PM $ 0.0652
+0.00%
$ 169.4 million $ 3,228
May 24, 4 PM $ 0.0652
+0.00%
$ 169.4 million $ 3,226
May 24, 3 PM $ 0.0652
+0.01%
$ 169.42 million $ 3,236
May 24, 2 PM $ 0.0652
+0.00%
$ 169.4 million $ 3,247
May 24, 1 PM $ 0.0652
-0.06%
$ 169.4 million $ 3,240
May 24, 12 PM $ 0.0652
+0.00%
$ 169.45 million $ 3,232
May 24, 11 AM $ 0.0652
+0.02%
$ 169.44 million $ 3,238
May 24, 10 AM $ 0.0652
-0.02%
$ 169.4 million $ 3,231
May 24, 9 AM $ 0.0652
-0.01%
$ 169.4 million $ 3,231
May 24, 8 AM $ 0.0652
+0.04%
$ 169.47 million $ 3,243
May 24, 7 AM $ 0.0652
+0.00%
$ 169.41 million $ 3,245
May 24, 6 AM $ 0.0652
+0.01%
$ 169.42 million $ 3,244
May 24, 5 AM $ 0.0652
+0.00%
$ 169.4 million $ 3,239
May 24, 4 AM $ 0.0652
+0.00%
$ 169.4 million $ 3,255
May 24, 3 AM $ 0.0652
+0.01%
$ 169.41 million $ 3,237
May 24, 2 AM $ 0.0652
-0.05%
$ 169.4 million $ 3,223
May 24, 1 AM $ 0.0652
+0.01%
$ 169.45 million $ 3,228
May 24, 12 AM $ 0.0652
+0.01%
$ 169.42 million $ 3,193
May 23, 11 PM $ 0.0652
+0.00%
$ 169.41 million $ 3,176
May 23, 10 PM $ 0.0652
+0.01%
$ 169.43 million $ 3,185
May 23, 9 PM $ 0.0652
+0.00%
$ 169.41 million $ 3,193
May 23, 8 PM $ 0.0652
-0.01%
$ 169.4 million $ 3,194
May 23, 7 PM $ 0.0652
-0.01%
$ 169.41 million $ 3,179
May 23, 6 PM $ 0.0652
+0.01%
$ 169.42 million $ 3,167
May 23, 5 PM $ 0.0652
+0.03%
$ 169.45 million $ 3,178
May 23, 4 PM $ 0.0652
+0.01%
$ 169.43 million $ 3,168
May 23, 3 PM $ 0.0652
+0.00%
$ 169.4 million $ 3,145
May 23, 2 PM $ 0.0652
-0.01%
$ 169.44 million $ 3,138
May 23, 1 PM $ 0.0652
+0.00%
$ 169.4 million $ 3,147
May 23, 12 PM $ 0.0652
-0.01%
$ 169.4 million $ 3,145
May 23, 11 AM $ 0.0652
+0.02%
$ 169.44 million $ 3,134
May 23, 10 AM $ 0.0652
+0.03%
$ 169.47 million $ 3,151
May 23, 9 AM $ 0.0652
+0.00%
$ 169.41 million $ 3,148
May 23, 8 AM $ 0.0652
+0.00%
$ 169.4 million $ 3,158
May 23, 7 AM $ 0.0652
+0.06%
$ 169.51 million $ 3,163
May 23, 6 AM $ 0.0652
+0.00%
$ 169.4 million $ 3,154
May 23, 5 AM $ 0.0652
+0.00%
$ 169.41 million $ 3,154
May 23, 4 AM $ 0.0652
+0.05%
$ 169.48 million $ 3,141
May 23, 3 AM $ 0.0652
-0.02%
$ 169.4 million $ 3,142
May 23, 2 AM $ 0.0652
+0.00%
$ 169.43 million $ 3,163
May 23, 1 AM $ 0.0652
+0.01%
$ 169.43 million $ 3,145
May 23, 12 AM $ 0.0652
-0.01%
$ 169.4 million $ 3,150