K25G Historical Data

K25GLB Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.065
+0.00%
$ 169.11 million $ 3,175
May 27, 1 AM $ 0.065
+0.00%
$ 169.12 million $ 3,182
May 27, 12 AM $ 0.065
+0.00%
$ 169.11 million $ 3,200
May 26, 11 PM $ 0.065
+0.00%
$ 169.11 million $ 3,203
May 26, 10 PM $ 0.065
+0.00%
$ 169.11 million $ 3,225
May 26, 9 PM $ 0.065
+0.00%
$ 169.11 million $ 3,229
May 26, 8 PM $ 0.065
+0.00%
$ 169.11 million $ 3,240
May 26, 7 PM $ 0.065
+0.00%
$ 169.11 million $ 3,237
May 26, 6 PM $ 0.065
+0.00%
$ 169.11 million $ 3,256
May 26, 5 PM $ 0.065
+0.00%
$ 169.11 million $ 3,253
May 26, 4 PM $ 0.065
+0.00%
$ 169.11 million $ 3,233
May 26, 3 PM $ 0.065
+0.00%
$ 169.11 million $ 3,266
May 26, 2 PM $ 0.065
+0.00%
$ 169.11 million $ 3,334
May 26, 1 PM $ 0.065
+0.00%
$ 169.11 million $ 3,318
May 26, 12 PM $ 0.065
+0.00%
$ 169.11 million $ 3,329
May 26, 11 AM $ 0.065
+0.00%
$ 169.11 million $ 3,334
May 26, 10 AM $ 0.065
-0.01%
$ 169.11 million $ 3,416
May 26, 9 AM $ 0.065
+0.00%
$ 169.11 million $ 3,428
May 26, 8 AM $ 0.065
+0.00%
$ 169.11 million $ 3,436
May 26, 7 AM $ 0.065
+0.00%
$ 169.11 million $ 3,424
May 26, 6 AM $ 0.065
+0.00%
$ 169.11 million $ 3,424
May 26, 5 AM $ 0.065
+0.00%
$ 169.11 million $ 3,437
May 26, 4 AM $ 0.065
+0.00%
$ 169.11 million $ 3,419
May 26, 3 AM $ 0.065
+0.00%
$ 169.11 million $ 3,430
May 26, 2 AM $ 0.065
+0.00%
$ 169.11 million $ 3,443
May 26, 1 AM $ 0.065
+0.00%
$ 169.11 million $ 3,438
May 26, 12 AM $ 0.065
+0.00%
$ 169.11 million $ 3,424
May 25, 11 PM $ 0.065
+0.00%
$ 169.11 million $ 3,424
May 25, 10 PM $ 0.065
+0.00%
$ 169.11 million $ 3,418
May 25, 9 PM $ 0.065
+0.00%
$ 169.11 million $ 3,422
May 25, 8 PM $ 0.065
+0.00%
$ 169.11 million $ 3,401
May 25, 7 PM $ 0.065
+0.00%
$ 169.11 million $ 3,407
May 25, 6 PM $ 0.065
+0.00%
$ 169.11 million $ 3,401
May 25, 5 PM $ 0.065
+0.00%
$ 169.12 million $ 3,417
May 25, 4 PM $ 0.065
-0.01%
$ 169.11 million $ 3,435
May 25, 3 PM $ 0.0651
+0.00%
$ 169.13 million $ 3,401
May 25, 2 PM $ 0.0651
+0.00%
$ 169.14 million $ 3,338
May 25, 1 PM $ 0.0651
+0.00%
$ 169.14 million $ 3,346
May 25, 12 PM $ 0.0651
-0.01%
$ 169.14 million $ 3,342
May 25, 11 AM $ 0.0651
-0.17%
$ 169.14 million $ 3,309
May 25, 10 AM $ 0.0652
+0.01%
$ 169.43 million $ 3,243
May 25, 9 AM $ 0.0652
+0.02%
$ 169.47 million $ 3,234
May 25, 8 AM $ 0.0652
+0.00%
$ 169.4 million $ 3,228
May 25, 7 AM $ 0.0652
+0.00%
$ 169.44 million $ 3,228
May 25, 6 AM $ 0.0652
+0.00%
$ 169.4 million $ 3,240
May 25, 5 AM $ 0.0652
-0.01%
$ 169.4 million $ 3,221
May 25, 4 AM $ 0.0652
+0.06%
$ 169.5 million $ 3,227
May 25, 3 AM $ 0.0652
+0.00%
$ 169.4 million $ 3,225
May 25, 2 AM $ 0.0652
+0.00%
$ 169.4 million $ 3,220
May 25, 1 AM $ 0.0652
-0.02%
$ 169.4 million $ 3,226