Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K25G Historical Data

K25GLB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 PM $0.0739
+0.22%
$192.1 million $3,410
Sep 11, 9 PM $0.0737
-0.01%
$191.68 million $3,398
Sep 11, 8 PM $0.0737
+0.00%
$191.67 million $3,421
Sep 11, 7 PM $0.0737
+0.00%
$191.69 million $3,422
Sep 11, 6 PM $0.0737
+0.00%
$191.66 million $3,447
Sep 11, 5 PM $0.0737
+0.01%
$191.67 million $3,460
Sep 11, 4 PM $0.0737
-0.42%
$191.68 million $3,459
Sep 11, 3 PM $0.0737
-0.01%
$191.68 million $3,460
Sep 11, 2 PM $0.0737
-0.01%
$191.66 million $3,443
Sep 11, 1 PM $0.0738
+0.06%
$191.82 million $3,421
Sep 11, 12 PM $0.074
+0.32%
$192.28 million $3,424
Sep 11, 11 AM $0.0737
+0.01%
$191.67 million $3,454
Sep 11, 10 AM $0.0737
-0.02%
$191.67 million $3,482
Sep 11, 9 AM $0.0737
-0.04%
$191.66 million $3,491
Sep 11, 8 AM $0.0738
+0.08%
$191.83 million $3,485
Sep 11, 7 AM $0.0737
-0.18%
$191.68 million $3,474
Sep 11, 6 AM $0.0738
-0.13%
$191.98 million $3,497
Sep 11, 5 AM $0.0737
+0.01%
$191.75 million $3,499
Sep 11, 4 AM $0.0737
-0.03%
$191.7 million $3,526
Sep 11, 3 AM $0.0737
-0.10%
$191.68 million $3,531
Sep 11, 2 AM $0.0737
-0.01%
$191.66 million $3,521
Sep 11, 1 AM $0.074
+0.35%
$192.34 million $3,516
Sep 11, 12 AM $0.0737
-0.01%
$191.67 million $3,515
Sep 10, 11 PM $0.0738
+0.15%
$191.97 million $3,523
Sep 10, 10 PM $0.0737
-0.01%
$191.66 million $3,526
Sep 10, 9 PM $0.0738
+0.08%
$191.83 million $3,533
Sep 10, 8 PM $0.0737
+0.00%
$191.66 million $3,521
Sep 10, 7 PM $0.0737
-0.57%
$191.68 million $3,531
Sep 10, 6 PM $0.0737
-0.01%
$191.69 million $3,519
Sep 10, 5 PM $0.0737
-0.10%
$191.66 million $3,508
Sep 10, 4 PM $0.0737
+0.00%
$191.66 million $3,496
Sep 10, 3 PM $0.0737
-0.02%
$191.67 million $3,507
Sep 10, 2 PM $0.0737
+0.00%
$191.67 million $3,510
Sep 10, 1 PM $0.0737
+0.00%
$191.66 million $3,515
Sep 10, 12 PM $0.0737
-0.34%
$191.66 million $3,513
Sep 10, 11 AM $0.0737
-0.34%
$191.67 million $3,500
Sep 10, 10 AM $0.0739
+0.01%
$192.01 million $3,505
Sep 10, 9 AM $0.0737
-0.01%
$191.68 million $3,490
Sep 10, 8 AM $0.074
+0.32%
$192.3 million $3,475
Sep 10, 7 AM $0.0737
+0.00%
$191.66 million $3,463
Sep 10, 6 AM $0.0737
+0.00%
$191.69 million $3,453
Sep 10, 5 AM $0.0737
+0.01%
$191.7 million $3,448
Sep 10, 4 AM $0.0737
-0.09%
$191.74 million $3,450
Sep 10, 3 AM $0.0737
-0.02%
$191.66 million $3,426
Sep 10, 2 AM $0.0738
-0.24%
$191.77 million $3,437
Sep 10, 1 AM $0.0737
+0.00%
$191.67 million $3,421
Sep 10, 12 AM $0.0737
-0.17%
$191.67 million $3,410
Sep 9, 11 PM $0.0737
+0.00%
$191.66 million $3,398
Sep 9, 10 PM $0.0737
-0.01%
$191.66 million $3,380
Sep 9, 9 PM $0.0737
+0.01%
$191.7 million $3,378