K25G Historical Data

K25GLB Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.065
+0.00%
$ 169.11 million $ 3,218
May 29, 2 AM $ 0.065
+0.00%
$ 169.11 million $ 3,217
May 29, 1 AM $ 0.065
+0.00%
$ 169.11 million $ 3,223
May 29, 12 AM $ 0.065
+0.00%
$ 169.11 million $ 3,212
May 28, 11 PM $ 0.065
+0.00%
$ 169.11 million $ 3,210
May 28, 10 PM $ 0.065
+0.00%
$ 169.11 million $ 3,218
May 28, 9 PM $ 0.065
+0.00%
$ 169.11 million $ 3,208
May 28, 8 PM $ 0.065
+0.00%
$ 169.11 million $ 3,222
May 28, 7 PM $ 0.065
+0.00%
$ 169.11 million $ 3,223
May 28, 6 PM $ 0.065
+0.00%
$ 169.11 million $ 3,214
May 28, 5 PM $ 0.065
+0.00%
$ 169.11 million $ 3,212
May 28, 4 PM $ 0.065
+0.00%
$ 169.11 million $ 3,213
May 28, 3 PM $ 0.065
+0.00%
$ 169.11 million $ 3,219
May 28, 2 PM $ 0.065
+0.00%
$ 169.11 million $ 3,206
May 28, 1 PM $ 0.065
+0.00%
$ 169.11 million $ 3,227
May 28, 12 PM $ 0.065
+0.00%
$ 169.11 million $ 3,214
May 28, 11 AM $ 0.065
+0.00%
$ 169.11 million $ 3,219
May 28, 10 AM $ 0.065
+0.00%
$ 169.11 million $ 3,213
May 28, 9 AM $ 0.065
+0.00%
$ 169.11 million $ 3,204
May 28, 8 AM $ 0.065
+0.00%
$ 169.11 million $ 3,192
May 28, 7 AM $ 0.065
+0.00%
$ 169.11 million $ 3,192
May 28, 6 AM $ 0.065
+0.00%
$ 169.11 million $ 3,188
May 28, 5 AM $ 0.065
+0.00%
$ 169.11 million $ 3,183
May 28, 4 AM $ 0.065
+0.00%
$ 169.11 million $ 3,201
May 28, 3 AM $ 0.065
+0.00%
$ 169.11 million $ 3,185
May 28, 2 AM $ 0.065
+0.00%
$ 169.11 million $ 3,197
May 28, 1 AM $ 0.065
-0.01%
$ 169.11 million $ 3,196
May 28, 12 AM $ 0.065
+0.00%
$ 169.12 million $ 3,194
May 27, 11 PM $ 0.065
-0.01%
$ 169.11 million $ 3,184
May 27, 10 PM $ 0.065
+0.00%
$ 169.11 million $ 3,179
May 27, 9 PM $ 0.065
+0.00%
$ 169.11 million $ 3,199
May 27, 8 PM $ 0.065
+0.00%
$ 169.11 million $ 3,193
May 27, 7 PM $ 0.065
+0.00%
$ 169.11 million $ 3,201
May 27, 6 PM $ 0.065
+0.00%
$ 169.11 million $ 3,198
May 27, 5 PM $ 0.065
+0.00%
$ 169.11 million $ 3,197
May 27, 4 PM $ 0.065
+0.00%
$ 169.11 million $ 3,209
May 27, 3 PM $ 0.065
+0.00%
$ 169.11 million $ 3,203
May 27, 2 PM $ 0.065
+0.00%
$ 169.11 million $ 3,204
May 27, 1 PM $ 0.065
+0.00%
$ 169.11 million $ 3,188
May 27, 12 PM $ 0.065
+0.00%
$ 169.12 million $ 3,176
May 27, 11 AM $ 0.065
+0.00%
$ 169.11 million $ 3,198
May 27, 10 AM $ 0.065
+0.00%
$ 169.11 million $ 3,195
May 27, 9 AM $ 0.065
+0.00%
$ 169.11 million $ 3,185
May 27, 8 AM $ 0.065
+0.00%
$ 169.11 million $ 3,191
May 27, 7 AM $ 0.065
+0.00%
$ 169.11 million $ 3,195
May 27, 6 AM $ 0.065
+0.00%
$ 169.11 million $ 3,187
May 27, 5 AM $ 0.065
+0.00%
$ 169.11 million $ 3,185
May 27, 4 AM $ 0.065
+0.00%
$ 169.11 million $ 3,177
May 27, 3 AM $ 0.065
-0.01%
$ 169.11 million $ 3,193
May 27, 2 AM $ 0.065
+0.00%
$ 169.11 million $ 3,175