K25G Historical Data

K25GLB
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0628
+0.00%
$ 163.39 million $ 2,838
11:08 AM $ 0.0629
+0.00%
$ 163.48 million $ 2,835
11:03 AM $ 0.0628
+0.00%
$ 163.4 million $ 2,844
10:58 AM $ 0.0628
+0.00%
$ 163.38 million $ 2,842
10:53 AM $ 0.0628
+0.00%
$ 163.39 million $ 2,839
10:48 AM $ 0.0629
+0.00%
$ 163.5 million $ 2,841
10:43 AM $ 0.0628
+0.00%
$ 163.39 million $ 2,842
10:38 AM $ 0.0629
+0.00%
$ 163.44 million $ 2,845
10:33 AM $ 0.0628
+0.00%
$ 163.39 million $ 2,846
10:28 AM $ 0.0628
+0.00%
$ 163.39 million $ 2,856
10:23 AM $ 0.0628
+0.00%
$ 163.39 million $ 2,859
10:18 AM $ 0.0628
+0.00%
$ 163.38 million $ 2,858
10:13 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,860
10:08 AM $ 0.0629
+0.00%
$ 163.48 million $ 2,862
10:03 AM $ 0.0628
+0.00%
$ 163.38 million $ 2,857
9:58 AM $ 0.0628
+0.00%
$ 163.38 million $ 2,855
9:53 AM $ 0.0628
+0.00%
$ 163.38 million $ 2,857
9:48 AM $ 0.0628
+0.00%
$ 163.38 million $ 2,858
9:43 AM $ 0.0628
+0.00%
$ 163.4 million $ 2,862
9:38 AM $ 0.0628
+0.00%
$ 163.38 million $ 2,858
9:33 AM $ 0.0628
+0.00%
$ 163.38 million $ 2,859
9:28 AM $ 0.0628
+0.00%
$ 163.38 million $ 2,862
9:23 AM $ 0.0628
+0.00%
$ 163.38 million $ 2,862
9:18 AM $ 0.0628
+0.00%
$ 163.4 million $ 2,860
9:13 AM $ 0.0628
+0.00%
$ 163.38 million $ 2,860
9:08 AM $ 0.0629
+0.00%
$ 163.5 million $ 2,855
9:03 AM $ 0.0628
+0.00%
$ 163.39 million $ 2,850
8:58 AM $ 0.0628
+0.00%
$ 163.38 million $ 2,847
8:53 AM $ 0.0628
+0.00%
$ 163.38 million $ 2,844
8:48 AM $ 0.0629
+0.00%
$ 163.5 million $ 2,846
8:43 AM $ 0.0628
+0.00%
$ 163.38 million $ 2,839
8:38 AM $ 0.0628
+0.00%
$ 163.38 million $ 2,835
8:33 AM $ 0.0628
+0.00%
$ 163.38 million $ 2,837
8:28 AM $ 0.0628
+0.00%
$ 163.4 million $ 2,836
8:23 AM $ 0.0628
+0.00%
$ 163.38 million $ 2,829
8:18 AM $ 0.0629
+0.00%
$ 163.52 million $ 2,835
8:13 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,831
8:08 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,824
8:03 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,830
7:58 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,814
7:53 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,810
7:48 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,811
7:43 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,810
7:38 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,814
7:33 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,813
7:28 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,816
7:23 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,813
7:18 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,812
7:13 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,812
7:08 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,813
Download