A7A5 Historical Data

A7A5 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0121
-2.74%
$ 6.41 million $ 1,047
Apr 19, 4 AM $ 0.0125
+0.00%
$ 6.59 million $ 1,047
Apr 19, 3 AM $ 0.0125
+2.43%
$ 6.59 million $ 1,047
Apr 19, 2 AM $ 0.0121
-0.36%
$ 6.42 million $ 6
Apr 19, 1 AM $ 0.0122
-0.08%
$ 6.44 million $ 6
Apr 19, 12 AM $ 0.0122
-0.20%
$ 6.45 million $ 6
Apr 18, 11 PM $ 0.0122
-0.02%
$ 6.46 million $ 6
Apr 18, 10 PM $ 0.0122
+0.09%
$ 6.46 million $ 6
Apr 18, 9 PM $ 0.0122
-0.05%
$ 6.45 million $ 2,161
Apr 18, 8 PM $ 0.0122
+0.05%
$ 6.45 million $ 2,161
Apr 18, 7 PM $ 0.0122
+0.08%
$ 6.45 million $ 2,161
Apr 18, 6 PM $ 0.0122
-0.31%
$ 6.46 million $ 2,161
Apr 18, 5 PM $ 0.0123
-1.49%
$ 6.48 million $ 2,161
Apr 18, 4 PM $ 0.0125
+0.00%
$ 6.58 million $ 2,186
Apr 18, 3 PM $ 0.0125
+0.70%
$ 6.59 million $ 2,186
Apr 18, 2 PM $ 0.0124
+1.42%
$ 6.54 million $ 2,014
Apr 18, 1 PM $ 0.0122
-0.09%
$ 6.46 million $ 1,937
Apr 18, 12 PM $ 0.0122
+0.30%
$ 6.47 million $ 1,937
Apr 18, 11 AM $ 0.0122
-0.09%
$ 6.47 million $ 1,937
Apr 18, 10 AM $ 0.0123
-1.28%
$ 6.48 million $ 1,937
Apr 18, 9 AM $ 0.0124
-0.03%
$ 6.56 million $ 1,937
Apr 18, 8 AM $ 0.0124
-0.31%
$ 6.57 million $ 1,884
Apr 18, 7 AM $ 0.0124
+0.00%
$ 6.54 million $ 1,752
Apr 18, 6 AM $ 0.0124
-0.12%
$ 6.54 million $ 1,689
Apr 18, 5 AM $ 0.0124
+0.12%
$ 6.55 million $ 1,621
Apr 18, 4 AM $ 0.0124
-0.47%
$ 6.53 million $ 1,621
Apr 18, 3 AM $ 0.0124
-0.28%
$ 6.56 million $ 1,621
Apr 18, 2 AM $ 0.0125
-0.03%
$ 6.58 million $ 1,311
Apr 18, 1 AM $ 0.0125
+0.31%
$ 6.59 million $ 1,311
Apr 18, 12 AM $ 0.0125
+0.00%
$ 6.58 million $ 1,311
Apr 17, 11 PM $ 0.0125
-0.03%
$ 6.59 million $ 1,318
Apr 17, 10 PM $ 0.0125
+0.01%
$ 6.59 million $ 1,318
Apr 17, 9 PM $ 0.0122
-1.73%
$ 6.47 million $ 1,318
Apr 17, 8 PM $ 0.0125
-0.01%
$ 6.59 million $ 977
Apr 17, 7 PM $ 0.0125
-0.26%
$ 6.59 million $ 977
Apr 17, 6 PM $ 0.0125
-0.13%
$ 6.59 million $ 1,313
Apr 17, 5 PM $ 0.0125
-0.03%
$ 6.6 million $ 1,313
Apr 17, 4 PM $ 0.0125
+0.17%
$ 6.6 million $ 1,313
Apr 17, 3 PM $ 0.0125
-4.74%
$ 6.59 million $ 931
Apr 17, 2 PM $ 0.0124
+0.08%
$ 6.54 million $ 1,150
Apr 17, 1 PM $ 0.0124
+0.73%
$ 6.55 million $ 1,150
Apr 17, 12 PM $ 0.0123
-2.20%
$ 6.5 million $ 945
Apr 17, 11 AM $ 0.0126
+1.65%
$ 6.65 million $ 801
Apr 17, 10 AM $ 0.0124
-0.01%
$ 6.54 million $ 801
Apr 17, 9 AM $ 0.0124
-1.43%
$ 6.55 million $ 801
Apr 17, 8 AM $ 0.0125
+0.29%
$ 6.62 million $ 19
Apr 17, 7 AM $ 0.0125
+0.38%
$ 6.6 million $ 19
Apr 17, 6 AM $ 0.0124
+0.15%
$ 6.57 million $ 19
Apr 17, 5 AM $ 0.0124
-0.41%
$ 6.57 million $ 1,027
Apr 17, 4 AM $ 0.0125
+0.06%
$ 6.59 million $ 1,027