A7A5 Historical Data

A7A5 Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0124
-1.38%
$ 6.56 million $ 3,659
May 2, 10 PM $ 0.0124
+0.00%
$ 6.55 million $ 1,994
May 2, 8 PM $ 0.0124
+0.00%
$ 6.54 million $ 1,056
May 2, 10 AM $ 0.0124
+0.46%
$ 6.58 million $ 841
May 1, 8 PM $ 0.0126
+1.03%
$ 6.65 million $ 3,181
May 1, 10 AM $ 0.0125
+0.72%
$ 6.59 million $ 3,845
May 1, 8 AM $ 0.0124
+0.00%
$ 6.55 million $ 5,224
May 1, 7 AM $ 0.0125
-0.47%
$ 6.59 million $ 5,124
May 1, 3 AM $ 0.0124
+0.00%
$ 6.54 million $ 4,856
Apr 30, 6 PM $ 0.0125
+0.00%
$ 6.61 million $ 4,205
Apr 30, 5 PM $ 0.0124
+0.00%
$ 6.53 million $ 4,491
Apr 30, 3 PM $ 0.0125
+0.00%
$ 6.6 million $ 4,956
Apr 30, 1 PM $ 0.0125
+0.52%
$ 6.59 million $ 4,857
Apr 30, 8 AM $ 0.0125
-0.51%
$ 6.59 million $ 2,601
Apr 29, 5 PM $ 0.0125
+0.00%
$ 6.59 million $ 1,963
Apr 29, 4 PM $ 0.0125
-1.68%
$ 6.6 million $ 1,032
Apr 29, 6 AM $ 0.0126
+0.00%
$ 6.66 million $ 2,661
Apr 28, 8 PM $ 0.0125
+0.00%
$ 6.59 million $ 2,775
Apr 28, 3 PM $ 0.0124
+0.00%
$ 6.55 million $ 3,094
Apr 28, 2 PM $ 0.0125
+0.89%
$ 6.59 million $ 1,388
Apr 28, 8 AM $ 0.0123
+0.00%
$ 6.5 million $ 2,154
Apr 27, 3 PM $ 0.0126
+1.02%
$ 6.65 million $ 3,019
Apr 27, 2 PM $ 0.0127
+0.00%
$ 6.7 million $ 2,304
Apr 27, 12 PM $ 0.0126
+0.00%
$ 6.68 million $ 2,973
Apr 27, 11 AM $ 0.0123
-1.03%
$ 6.52 million $ 3,106
Apr 27, 7 AM $ 0.0123
+0.00%
$ 6.52 million $ 2,659
Apr 27, 4 AM $ 0.0123
+0.00%
$ 6.52 million $ 2,487
Apr 27, 1 AM $ 0.0125
-0.68%
$ 6.59 million $ 2,437
Apr 26, 7 PM $ 0.0123
+0.00%
$ 6.5 million $ 1,752
Apr 26, 2 PM $ 0.0123
-1.05%
$ 6.52 million $ 1,620
Apr 26, 1 PM $ 0.0123
-0.63%
$ 6.52 million $ 1,250
Apr 26, 12 PM $ 0.0125
+0.71%
$ 6.59 million $ 635
Apr 25, 3 PM $ 0.0123
+0.00%
$ 6.52 million $ 795
Apr 25, 12 PM $ 0.0123
+0.00%
$ 6.5 million $ 268
Apr 24, 1 PM $ 0.0125
+0.00%
$ 6.58 million $ 844
Apr 24, 11 AM $ 0.0123
+0.00%
$ 6.52 million $ 551
Apr 24, 8 AM $ 0.0125
+0.00%
$ 6.58 million $ 666
Apr 23, 9 AM $ 0.0124
+0.00%
$ 6.55 million $ 1,058
Apr 22, 6 PM $ 0.0125
+0.00%
$ 6.59 million $ 819
Apr 22, 5 PM $ 0.0122
+0.00%
$ 6.45 million $ 76
Apr 22, 1 PM $ 0.0124
+0.00%
$ 6.57 million $ 334
Apr 21, 5 PM $ 0.0124
+0.00%
$ 6.53 million $ 752
Apr 21, 10 AM $ 0.0125
-1.12%
$ 6.61 million $ 972
Apr 20, 10 AM $ 0.0125
+0.00%
$ 6.61 million $ 665
Apr 20, 9 AM $ 0.0127
+0.00%
$ 6.7 million $ 133
Apr 19, 10 AM $ 0.012
+0.00%
$ 6.35 million $ 6
Apr 19, 9 AM $ 0.012
-0.20%
$ 6.35 million $ 6
Apr 19, 8 AM $ 0.012
+0.05%
$ 6.36 million $ 1,047
Apr 19, 7 AM $ 0.012
-1.02%
$ 6.33 million $ 1,047
Apr 19, 6 AM $ 0.0121
-0.23%
$ 6.4 million $ 1,047