A7A5 Historical Data

A7A5 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $0.0123
-0.33%
$6.48 million $4,139
Jul 24, 12 AM $0.0123
+0.00%
$6.48 million $4,056
Jul 23, 8 PM $0.0123
-0.80%
$6.48 million $3,912
Jul 23, 4 PM $0.0123
-1.85%
$6.48 million $3,816
Jul 23, 3 PM $0.0122
+0.00%
$6.47 million $3,626
Jul 23, 2 PM $0.0122
+0.00%
$6.47 million $3,613
Jul 23, 1 PM $0.0123
+0.00%
$6.48 million $3,628
Jul 23, 12 PM $0.0122
+0.00%
$6.44 million $3,861
Jul 23, 11 AM $0.0122
-0.06%
$6.44 million $3,020
Jul 23, 10 AM $0.0122
+0.00%
$6.45 million $2,702
Jul 23, 9 AM $0.0122
+0.77%
$6.47 million $2,689
Jul 23, 6 AM $0.0122
+0.00%
$6.45 million $4,133
Jul 23, 5 AM $0.0122
-0.43%
$6.46 million $3,967
Jul 23, 4 AM $0.0122
+0.00%
$6.46 million $3,911
Jul 22, 6 PM $0.0122
+0.00%
$6.44 million $3,557
Jul 22, 4 PM $0.0122
-0.33%
$6.46 million $4,107
Jul 22, 2 PM $0.0122
-0.11%
$6.46 million $3,315
Jul 22, 1 PM $0.0122
-0.07%
$6.43 million $3,302
Jul 22, 12 PM $0.0122
+0.32%
$6.44 million $3,352
Jul 22, 9 AM $0.0123
+0.00%
$6.48 million $5,297
Jul 22, 6 AM $0.0123
-0.63%
$6.48 million $5,356
Jul 22, 12 AM $0.0122
+0.00%
$6.47 million $3,649
Jul 21, 6 PM $0.0123
-0.67%
$6.48 million $3,529
Jul 21, 5 PM $0.0123
+0.50%
$6.48 million $3,151
Jul 21, 3 PM $0.0123
+0.22%
$6.49 million $3,266
Jul 21, 12 PM $0.0122
-1.09%
$6.44 million $3,060
Jul 21, 11 AM $0.0122
+1.13%
$6.46 million $2,438
Jul 21, 10 AM $0.0122
+0.00%
$6.43 million $945
Jul 21, 7 AM $0.0122
+0.45%
$6.46 million $1,111
Jul 20, 5 PM $0.0122
-0.72%
$6.46 million $1,993
Jul 20, 4 PM $0.0122
+0.00%
$6.47 million $1,350
Jul 20, 10 AM $0.0122
+0.00%
$6.46 million $2,325
Jul 20, 9 AM $0.0122
+0.00%
$6.47 million $2,291
Jul 20, 8 AM $0.0122
-0.59%
$6.46 million $2,213
Jul 20, 12 AM $0.0123
-0.48%
$6.49 million $2,771
Jul 19, 9 PM $0.0123
-0.36%
$6.49 million $1,720
Jul 19, 3 PM $0.0123
-0.45%
$6.49 million $788
Jul 19, 2 PM $0.0123
-0.23%
$6.49 million $706
Jul 19, 5 AM $0.0123
+0.26%
$6.49 million $1,247
Jul 19, 4 AM $0.0123
-0.26%
$6.49 million $643
Jul 18, 9 PM $0.0123
+0.00%
$6.49 million $596
Jul 18, 10 AM $0.0123
-0.24%
$6.49 million $1,833
Jul 18, 8 AM $0.0123
+0.00%
$6.49 million $1,806
Jul 18, 7 AM $0.0123
-0.66%
$6.49 million $1,688
Jul 17, 5 PM $0.0122
+0.00%
$6.47 million $1,581
Jul 17, 4 PM $0.0122
-0.58%
$6.45 million $485
Jul 17, 2 PM $0.0123
+0.00%
$6.49 million $706
Jul 17, 12 PM $0.0123
+0.00%
$6.5 million $609
Jul 17, 10 AM $0.0122
+0.00%
$6.47 million $593
Jul 17, 6 AM $0.0122
-0.87%
$6.47 million $822